Stock listing
NASDAQ:TIRTX Nuveen Large Cap Growth Fund A Mutual Fund
Follow Nuveen Large Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TIRTX
$30.12 USD -0.02 (-0.1%)
Close on Oct 15, 2026
- Day range
- $30.12 – $30.12 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TIRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.12 | -0.02 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.14 | -0.60 | -2.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.74 | -0.05 | -0.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.79 | -0.16 | -0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.95 | +0.23 | +0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.72 | -0.37 | -1.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.09 | -0.05 | -0.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.14 | +0.24 | +0.8% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.90 | +0.28 | +0.9% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.62 | +0.32 | +1.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.30 | +0.10 | +0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.20 | +0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.19 | +0.01 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.18 | -0.19 | -0.6% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.37 | +0.19 | +0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.18 | +0.05 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.13 | -0.29 | -1.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.42 | +0.05 | +0.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.37 | +0.64 | +2.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $29.73 | +0.17 | +0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.56 | +0.43 | +1.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.13 | 0.00 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.13 | -0.19 | -0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.32 | -0.26 | -0.9% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.58 | +0.27 | +0.9% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.31 | -0.27 | -0.9% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.58 | -0.24 | -0.8% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.82 | -0.13 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.95 | -0.06 | -0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.01 | +0.40 | +1.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.61 | +0.11 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.50 | -0.33 | -1.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.83 | -0.05 | -0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.88 | -0.28 | -0.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.16 | +0.47 | +1.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.69 | -0.01 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.70 | +0.18 | +0.6% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.52 | -0.35 | -1.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.87 | +0.15 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.72 | -0.24 | -0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.96 | -0.23 | -0.8% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.19 | -0.50 | -1.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.69 | -0.01 | 0.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.70 | -0.12 | -0.4% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.82 | +0.29 | +0.9% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.53 | +0.24 | +0.8% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.29 | -0.15 | -0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.44 | -0.14 | -0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.58 | +0.20 | +0.7% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.38 | -0.13 | -0.4% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.51 | -0.05 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.56 | +0.81 | +2.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $29.75 | +0.62 | +2.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.13 | +0.26 | +0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.87 | +0.95 | +3.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $27.92 | -0.60 | -2.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.52 | -0.22 | -0.8% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.74 | -0.15 | -0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.89 | -0.27 | -0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.16 | -0.51 | -1.7% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.67 | -0.03 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.70 | +0.47 | +1.6% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.23 | 0.00 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.23 | -0.44 | -1.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.67 | -0.58 | -1.9% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.25 | +0.03 | +0.1% | $30.25 | $30.25 | $30.25 | 0 |
- Ticker
- NASDAQ:TIRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Growth Fund A.