Stock listing
NASDAQ:TIRRX T. Rowe Price Real Estate Fund - I Class Mutual Fund
Follow T. Rowe Price Real Estate Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TIRRX
$11.81 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $11.81 – $11.81 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.25 | +2.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.55 | -0.11 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.66 | -0.10 | -0.9% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | +0.06 | +0.5% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.67 | +0.13 | +1.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.54 | -0.10 | -0.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.64 | +0.20 | +1.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.44 | -0.12 | -1.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.56 | +0.05 | +0.4% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.51 | +0.09 | +0.8% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.42 | -0.09 | -0.8% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.51 | -0.03 | -0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.45 | +0.20 | +1.8% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.25 | +0.08 | +0.7% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.17 | -0.15 | -1.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.32 | +0.10 | +0.9% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.22 | -0.05 | -0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.22 | -0.07 | -0.6% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.29 | -0.12 | -1.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.40 | -0.10 | -0.9% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.50 | -0.04 | -0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.54 | -0.03 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.57 | -0.14 | -1.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.73 | +0.10 | +0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.63 | -0.09 | -0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | -0.05 | -0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.79 | +0.08 | +0.7% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.71 | -0.08 | -0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.79 | -0.11 | -0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.90 | +0.01 | +0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.89 | -0.09 | -0.8% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.98 | +0.11 | +0.9% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.87 | -0.09 | -0.8% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | -0.08 | -0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.05 | -0.05 | -0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.10 | -0.12 | -1.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.22 | -0.08 | -0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.30 | +0.02 | +0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.28 | +0.08 | +0.7% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | +0.02 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.18 | +0.09 | +0.7% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.11 | -0.09 | -0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.17 | +0.15 | +1.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.02 | +0.12 | +1.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.90 | -0.12 | -1.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.02 | -0.14 | -1.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.16 | +0.05 | +0.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.11 | -0.09 | -0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.25 | +0.02 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.23 | -0.06 | -0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.29 | -0.19 | -1.5% | $12.29 | $12.29 | $12.29 | 0 |
- Ticker
- NASDAQ:TIRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Real Estate Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Real Estate Fund - I Class.