Stock listing
NASDAQ:TIRHX Nuveen Real Estate Securities Select Fund I Mutual Fund
Follow Nuveen Real Estate Securities Select Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TIRHX
$19.27 USD -0.04 (-0.2%)
Close on Oct 30, 2026
- Day range
- $19.27 – $19.27 USDOct 30, 2026
- 52-week range
- $17.62 – $20.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIRHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.27 | -0.04 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.31 | +0.42 | +2.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.89 | -0.11 | -0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.00 | -0.14 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | +0.17 | +0.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.84 | -0.18 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.02 | +0.32 | +1.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.70 | -0.21 | -1.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.91 | +0.05 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.86 | +0.18 | +1.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.68 | -0.15 | -0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.83 | -0.07 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.90 | +0.17 | +0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.73 | +0.28 | +1.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | -0.28 | -1.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.63 | +0.17 | +0.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.46 | -0.06 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.52 | +0.09 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.43 | -0.11 | -0.6% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.54 | -0.19 | -1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.73 | -0.01 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.79 | -0.20 | -1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.02 | -0.25 | -1.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | +0.16 | +0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.13 | -0.15 | -0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | -0.14 | -0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.35 | -0.02 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.37 | -0.14 | -0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.51 | +0.12 | +0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.39 | -0.16 | -0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.55 | -0.20 | -1.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | -0.13 | -0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.86 | +0.19 | +1.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.67 | -0.14 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | -0.14 | -0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.95 | -0.13 | -0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.08 | -0.19 | -0.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.27 | -0.08 | -0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.35 | +0.04 | +0.2% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.31 | +0.12 | +0.6% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.19 | -0.03 | -0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.20 | +0.09 | +0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.11 | -0.08 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.19 | -0.14 | -0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.33 | +0.08 | +0.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.25 | +0.23 | +1.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.02 | +0.23 | +1.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.79 | -0.17 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.96 | -0.27 | -1.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.23 | +0.10 | +0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.13 | -0.16 | -0.8% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.29 | +0.02 | +0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.27 | -0.03 | -0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.30 | +0.02 | +0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.28 | -0.12 | -0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.40 | -0.24 | -1.2% | $20.40 | $20.40 | $20.40 | 0 |
- Ticker
- NASDAQ:TIRHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Estate Securities Select Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Estate Securities Select Fund I.