Stock listing
NASDAQ:TIRGX T. Rowe Price Global Real Estate Fund - I Class Mutual Fund
Follow T. Rowe Price Global Real Estate Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TIRGX
$18.62 USD -0.12 (-0.6%)
Close on Nov 6, 2026
- Day range
- $18.62 – $18.62 USDNov 6, 2026
- 52-week range
- $17.21 – $19.43 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TIRGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.62 | -0.12 | -0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.74 | -0.16 | -0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.90 | +0.46 | +2.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.44 | +0.03 | +0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.41 | +0.19 | +1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | +0.31 | +1.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.87 | -0.14 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.01 | -0.13 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.11 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.93 | -0.05 | -0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.98 | +0.29 | +1.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.69 | -0.14 | -0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.83 | +0.02 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.81 | +0.17 | +1.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.64 | -0.13 | -0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | +0.16 | +0.9% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | -0.20 | -1.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.67 | +0.11 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.62 | -0.13 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.75 | -0.14 | -0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.04 | -0.03 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.07 | -0.03 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.10 | -0.19 | -1.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.29 | -0.01 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.30 | +0.18 | +1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.12 | -0.16 | -0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.28 | +0.10 | +0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.18 | -0.09 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.27 | -0.07 | -0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.34 | -0.10 | -0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.44 | +0.08 | +0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.36 | -0.14 | -0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.50 | -0.17 | -0.9% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.68 | -0.10 | -0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.78 | +0.16 | +0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.62 | -0.07 | -0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.69 | -0.03 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.72 | -0.12 | -0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.84 | -0.16 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.00 | -0.14 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.14 | -0.06 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.20 | +0.04 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | +0.02 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.05 | +0.15 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.06 | +0.03 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.03 | +0.16 | +0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.87 | +0.16 | +0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.71 | -0.14 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.85 | -0.22 | -1.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | -0.17 | -0.9% | $18.98 | $18.98 | $18.98 | 0 |
- Ticker
- NASDAQ:TIRGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Real Estate Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Real Estate Fund - I Class.