Stock listing
NASDAQ:TIQIX Touchstone Non-US Equity Fund Y Mutual Fund
Follow Touchstone Non-US Equity Fund Y into a list and get an email when it puts out news.
Share price · NASDAQ:TIQIX
$35.15 USD -0.48 (-1.3%)
Close on Oct 30, 2026
- Day range
- $35.15 – $35.15 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.15 | -0.48 | -1.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.63 | -0.03 | -0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.66 | +0.29 | +0.8% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.37 | +0.34 | +1.0% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.03 | +0.13 | +0.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.90 | -0.13 | -0.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.03 | -0.72 | -2.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.75 | +0.12 | +0.3% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.63 | +0.16 | +0.5% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.47 | -0.01 | 0.0% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.48 | -0.22 | -0.6% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.70 | +0.07 | +0.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.63 | -0.45 | -1.2% | $35.63 | $35.63 | $35.63 | 0 | |
| $36.08 | +0.04 | +0.1% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.04 | -0.17 | -0.5% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.21 | +0.27 | +0.8% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.94 | -0.37 | -1.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.31 | -0.64 | -1.7% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.95 | -0.01 | 0.0% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.96 | +0.08 | +0.2% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.88 | +0.44 | +1.2% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.44 | -0.09 | -0.2% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.53 | -0.39 | -1.1% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.92 | +0.20 | +0.5% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.72 | -0.26 | -0.7% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.98 | +0.38 | +1.0% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.60 | -0.13 | -0.4% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.73 | -0.48 | -1.3% | $36.73 | $36.73 | $36.73 | 0 | |
| $37.21 | +0.23 | +0.6% | $37.21 | $37.21 | $37.21 | 0 | |
| $36.98 | +0.68 | +1.9% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.30 | -0.17 | -0.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.47 | +0.46 | +1.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.01 | -0.03 | -0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.04 | -0.09 | -0.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.13 | -0.57 | -1.6% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.70 | +0.41 | +1.1% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.29 | -0.36 | -1.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.65 | -0.50 | -1.3% | $36.65 | $36.65 | $36.65 | 0 | |
| $37.15 | -0.05 | -0.1% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.20 | +0.18 | +0.5% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.02 | +0.38 | +1.0% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.64 | +0.09 | +0.2% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.55 | -0.34 | -0.9% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.89 | -0.08 | -0.2% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.97 | -0.15 | -0.4% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.12 | +0.02 | +0.1% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.10 | -0.01 | 0.0% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.11 | +0.34 | +0.9% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.77 | -0.34 | -0.9% | $36.77 | $36.77 | $36.77 | 0 | |
| $37.11 | +0.29 | +0.8% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.82 | -0.01 | 0.0% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.83 | +0.08 | +0.2% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.75 | -0.88 | -2.3% | $36.75 | $36.75 | $36.75 | 0 | |
| $37.63 | +0.11 | +0.3% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.52 | +0.11 | +0.3% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.41 | +0.24 | +0.6% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.17 | +0.29 | +0.8% | $37.17 | $37.17 | $37.17 | 0 | |
| $36.88 | +0.16 | +0.4% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.72 | -0.17 | -0.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.89 | +0.22 | +0.6% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.67 | -0.16 | -0.4% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.83 | -0.05 | -0.1% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.88 | +0.54 | +1.5% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.34 | +0.20 | +0.6% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.14 | -0.05 | -0.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.19 | +1.25 | +3.6% | $36.19 | $36.19 | $36.19 | 0 |
- Ticker
- NASDAQ:TIQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Non-US Equity Fund Y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Non-US Equity Fund Y.