Stock listing

NASDAQ:TIPSX WisdomTree TIPS Digital Fund Mutual Fund

Follow WisdomTree TIPS Digital Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TIPSX

$9.22 USD +0.02 (+0.3%)

Close on Oct 30, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.22 – $9.22 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.223	+0.025	+0.3%	$9.223	$9.223	$9.223
Thu, Oct 29	$9.198	+0.015	+0.2%	$9.198	$9.198	$9.198
Wed, Oct 28	$9.183	-0.001	0.0%	$9.183	$9.183	$9.183
Tue, Oct 27	$9.184	-0.045	-0.5%	$9.184	$9.184	$9.184
Mon, Oct 26	$9.228	+0.007	+0.1%	$9.228	$9.228	$9.228
Fri, Oct 23	$9.221	-0.01	-0.1%	$9.221	$9.221	$9.221
Thu, Oct 22	$9.231	+0.067	+0.7%	$9.231	$9.231	$9.231
Wed, Oct 21	$9.164	+0.007	+0.1%	$9.164	$9.164	$9.164
Tue, Oct 20	$9.157	+0.019	+0.2%	$9.157	$9.157	$9.157
Mon, Oct 19	$9.138	-0.026	-0.3%	$9.138	$9.138	$9.138
Fri, Oct 16	$9.164	+0.023	+0.3%	$9.164	$9.164	$9.164
Thu, Oct 15	$9.141	+0.04	+0.4%	$9.141	$9.141	$9.141
Wed, Oct 14	$9.101	+0.025	+0.3%	$9.101	$9.101	$9.101
Tue, Oct 13	$9.076	+0.01	+0.1%	$9.076	$9.076	$9.076
Mon, Oct 12	$9.066	+0.006	+0.1%	$9.066	$9.066	$9.066
Fri, Oct 9	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Oct 8	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Wed, Oct 7	$9.05	+0.006	+0.1%	$9.05	$9.05	$9.05
Tue, Oct 6	$9.044	+0.017	+0.2%	$9.044	$9.044	$9.044
Mon, Oct 5	$9.027	-0.013	-0.1%	$9.027	$9.027	$9.027
Fri, Oct 2	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Thu, Oct 1	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Wed, Sep 30	$9.03	-0.003	0.0%	$9.03	$9.03	$9.03
Tue, Sep 29	$9.033	-0.004	0.0%	$9.033	$9.033	$9.033
Mon, Sep 28	$9.037	-0.033	-0.4%	$9.037	$9.037	$9.037
Fri, Sep 25	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Thu, Sep 24	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Wed, Sep 23	$9.10	-0.07	-0.8%	$9.10	$9.10	$9.10
Tue, Sep 22	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Mon, Sep 21	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Fri, Sep 18	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Thu, Sep 17	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Wed, Sep 16	$9.15	-0.04	-0.4%	$9.15	$9.15	$9.15
Tue, Sep 15	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Sep 14	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Sep 11	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Thu, Sep 10	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Wed, Sep 9	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Tue, Sep 8	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Sep 4	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Sep 3	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Sep 2	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Sep 1	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 31	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Aug 28	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Thu, Aug 27	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Aug 25	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Mon, Aug 24	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Aug 21	$9.30	-0.04	-0.4%	$9.30	$9.30	$9.30
Thu, Aug 20	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Aug 19	$9.33	+0.04	+0.4%	$9.33	$9.33	$9.33
Tue, Aug 18	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Mon, Aug 17	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Fri, Aug 14	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Aug 13	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Wed, Aug 12	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Aug 11	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 10	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Aug 7	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Thu, Aug 6	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 5	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 4	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Aug 3	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Jul 31	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Jul 30	$9.29	0.00	0.0%	$9.29	$9.29	$9.29

Ticker: NASDAQ:TIPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree TIPS Digital Fund on 6ix

What it is: Mutual fund