Stock listing
NASDAQ:TIOVX Nuveen International Opportunities Fund W Mutual Fund
Follow Nuveen International Opportunities Fund W into a list and get an email when it puts out news.
Share price · NASDAQ:TIOVX
$17.20 USD -0.36 (-2.1%)
Close on Oct 30, 2026
- Day range
- $17.20 – $17.20 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | -0.36 | -2.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.56 | -0.10 | -0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.66 | +0.13 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.53 | +0.23 | +1.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.36 | -0.35 | -2.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.71 | +0.09 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | -0.15 | -0.8% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.65 | +0.07 | +0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.58 | -0.22 | -1.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.80 | -0.07 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.87 | -0.13 | -0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.00 | +0.16 | +0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.84 | -0.23 | -1.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.07 | -0.20 | -1.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.27 | -0.05 | -0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.32 | +0.13 | +0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.19 | +0.26 | +1.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | -0.15 | -0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | -0.17 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.17 | +0.17 | +0.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.00 | -0.11 | -0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.11 | -0.30 | -1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.41 | +0.14 | +0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.27 | +0.34 | +1.9% | $18.27 | $18.27 | $18.27 | 0 | |
| $17.93 | -0.02 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.95 | +0.28 | +1.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.67 | -0.04 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.71 | -0.11 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.82 | -0.31 | -1.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.13 | +0.16 | +0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.97 | -0.27 | -1.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.24 | -0.20 | -1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.44 | +0.10 | +0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.34 | +0.07 | +0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.27 | +0.21 | +1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.06 | +0.08 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.98 | -0.21 | -1.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.19 | -0.11 | -0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.30 | -0.13 | -0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.43 | +0.04 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.39 | -0.05 | -0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.44 | +0.17 | +0.9% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.27 | -0.18 | -1.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.45 | +0.21 | +1.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.24 | -0.02 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.26 | +0.11 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.15 | -0.40 | -2.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.51 | -0.05 | -0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.56 | +0.13 | +0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.43 | +0.13 | +0.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.30 | +0.06 | +0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.24 | -0.08 | -0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.32 | +0.22 | +1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.10 | -0.11 | -0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.21 | +0.06 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.15 | +0.33 | +1.9% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.82 | +0.13 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.69 | +0.04 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.65 | +0.57 | +3.3% | $17.65 | $17.65 | $17.65 | 0 |
- Ticker
- NASDAQ:TIOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Opportunities Fund W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Opportunities Fund W.