Stock listing
NASDAQ:TIOSX Nuveen International Opportunities Fund A Mutual Fund
Follow Nuveen International Opportunities Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TIOSX
$17.46 USD +0.07 (+0.4%)
Close on Oct 15, 2026
- Day range
- $17.46 – $17.46 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TIOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | -0.23 | -1.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.68 | -0.14 | -0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.82 | +0.16 | +0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.66 | -0.22 | -1.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.88 | -0.20 | -1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.08 | -0.05 | -0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.13 | +0.13 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.00 | +0.25 | +1.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.16 | -0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | -0.17 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.99 | +0.16 | +0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.83 | -0.10 | -0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.93 | -0.30 | -1.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.23 | +0.14 | +0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.09 | +0.33 | +1.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.77 | +0.27 | +1.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | -0.10 | -0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.64 | -0.31 | -1.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.95 | +0.15 | +0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.80 | -0.26 | -1.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.06 | -0.21 | -1.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.27 | +0.10 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | +0.21 | +1.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.89 | +0.08 | +0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.81 | -0.21 | -1.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.02 | -0.11 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.13 | -0.13 | -0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.26 | +0.03 | +0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.23 | -0.05 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.28 | +0.18 | +1.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.10 | -0.18 | -1.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.28 | +0.21 | +1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | +0.11 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.98 | -0.41 | -2.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.39 | +0.04 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.35 | -0.04 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.39 | +0.12 | +0.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.27 | +0.13 | +0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.14 | +0.06 | +0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.08 | -0.08 | -0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.16 | +0.22 | +1.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.94 | -0.11 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | +0.32 | +1.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.67 | +0.13 | +0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | +0.56 | +3.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $16.94 | -0.17 | -1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.11 | -0.15 | -0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.26 | +0.12 | +0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.14 | -0.10 | -0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.24 | -0.19 | -1.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.43 | -0.09 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.52 | +0.33 | +1.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.27 | -0.21 | -1.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.48 | -0.16 | -0.9% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.64 | +0.08 | +0.5% | $17.64 | $17.64 | $17.64 | 0 |
- Ticker
- NASDAQ:TIOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Opportunities Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Opportunities Fund A.