Stock listing
NASDAQ:TIOHX Nuveen International Opportunities Fund I Mutual Fund
Follow Nuveen International Opportunities Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TIOHX
$17.05 USD -0.36 (-2.1%)
Close on Oct 30, 2026
- Day range
- $17.05 – $17.05 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIOHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | -0.36 | -2.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.41 | -0.10 | -0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.51 | +0.13 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.38 | +0.23 | +1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.15 | -0.02 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | -0.34 | -1.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.55 | +0.08 | +0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.47 | +0.08 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | -0.15 | -0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.50 | +0.07 | +0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.43 | -0.22 | -1.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | -0.13 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.85 | +0.16 | +0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.69 | -0.23 | -1.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.92 | -0.19 | -1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.11 | -0.05 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.16 | +0.13 | +0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.03 | +0.25 | +1.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | -0.15 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.93 | +0.08 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.85 | -0.17 | -0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.02 | +0.16 | +0.9% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.96 | -0.30 | -1.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.26 | +0.14 | +0.8% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.12 | +0.33 | +1.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.80 | +0.27 | +1.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.53 | -0.04 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.57 | -0.10 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.67 | -0.31 | -1.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.98 | +0.15 | +0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.83 | -0.26 | -1.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.09 | -0.21 | -1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.30 | +0.10 | +0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.20 | +0.07 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.13 | +0.21 | +1.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.92 | +0.08 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.84 | -0.21 | -1.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.05 | -0.11 | -0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.29 | +0.04 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.30 | +0.17 | +0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.13 | -0.19 | -1.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.32 | +0.22 | +1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | +0.11 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.01 | -0.41 | -2.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.42 | +0.04 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.38 | -0.04 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.42 | +0.12 | +0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.30 | +0.13 | +0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.17 | +0.06 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.11 | -0.08 | -0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.19 | +0.22 | +1.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.97 | -0.11 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.02 | +0.32 | +1.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.70 | +0.14 | +0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.56 | +0.04 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.52 | +0.56 | +3.3% | $17.52 | $17.52 | $17.52 | 0 |
- Ticker
- NASDAQ:TIOHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Opportunities Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Opportunities Fund I.