Stock listing

NASDAQ:TIOEX Transamerica Inflation Opportunities - Class R4 Mutual Fund

Follow Transamerica Inflation Opportunities - Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:TIOEX

$9.56 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.56 – $9.56 USDNov 2, 2026
52-week range: $9.37 – $9.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TIOEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Oct 30	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Thu, Oct 29	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Wed, Oct 28	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Tue, Oct 27	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Oct 26	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Fri, Oct 23	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Oct 22	$9.57	+0.07	+0.7%	$9.57	$9.57	$9.57
Wed, Oct 21	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Oct 20	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Mon, Oct 19	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Fri, Oct 16	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Thu, Oct 15	$9.49	+0.04	+0.4%	$9.49	$9.49	$9.49
Wed, Oct 14	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Tue, Oct 13	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Fri, Oct 9	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Oct 8	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Wed, Oct 7	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Tue, Oct 6	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Mon, Oct 5	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Thu, Oct 1	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Wed, Sep 30	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Sep 29	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Fri, Sep 25	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Thu, Sep 24	$9.41	-0.09	-0.9%	$9.41	$9.41	$9.41
Wed, Sep 23	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Tue, Sep 22	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Mon, Sep 21	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Fri, Sep 18	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Thu, Sep 17	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Wed, Sep 16	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Tue, Sep 15	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Mon, Sep 14	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Sep 11	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Thu, Sep 10	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Wed, Sep 9	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Tue, Sep 8	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Fri, Sep 4	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Sep 1	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Mon, Aug 31	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Aug 28	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Thu, Aug 27	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Aug 26	$9.71	-0.06	-0.6%	$9.71	$9.71	$9.71
Tue, Aug 25	$9.77	+0.04	+0.4%	$9.77	$9.77	$9.77
Mon, Aug 24	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Fri, Aug 21	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Thu, Aug 20	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Wed, Aug 19	$9.76	+0.05	+0.5%	$9.76	$9.76	$9.76
Tue, Aug 18	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Aug 17	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Fri, Aug 14	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Thu, Aug 13	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Wed, Aug 12	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Aug 11	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Thu, Aug 6	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Wed, Aug 5	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Aug 4	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Mon, Aug 3	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71

Ticker: NASDAQ:TIOEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Inflation Opportunities - Class R4 on 6ix

What it is: Mutual fund