Stock listing
NASDAQ:TINVX Thornburg International Growth Class R4 Mutual Fund
Follow Thornburg International Growth Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:TINVX
$25.43 USD -0.53 (-2.0%)
Close on Oct 30, 2026
- Day range
- $25.43 – $25.43 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TINVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | -0.53 | -2.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.96 | +0.06 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.90 | +0.34 | +1.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.56 | +0.26 | +1.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.30 | +0.07 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.23 | -0.22 | -0.9% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.45 | -0.53 | -2.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.98 | +0.26 | +1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.72 | -0.15 | -0.6% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.87 | -0.09 | -0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.96 | -0.05 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.01 | -0.34 | -1.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.35 | -0.09 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.44 | -0.47 | -1.7% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.91 | -0.06 | -0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.97 | +0.07 | +0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.90 | -0.32 | -1.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.22 | -0.31 | -1.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.53 | +0.12 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.41 | +0.30 | +1.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.11 | +0.24 | +0.9% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.87 | -0.06 | -0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.93 | -0.04 | -0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.97 | +0.02 | +0.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.95 | -0.24 | -0.9% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.19 | +0.26 | +1.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.93 | -0.38 | -1.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.31 | -0.05 | -0.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.36 | +0.23 | +0.8% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.13 | +0.54 | +2.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.59 | +0.12 | +0.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.47 | +0.24 | +0.9% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.23 | +0.09 | +0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.14 | -0.15 | -0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.29 | -0.49 | -1.8% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.78 | -0.11 | -0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.89 | -0.23 | -0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.12 | -0.29 | -1.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.41 | +0.22 | +0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.19 | +0.26 | +1.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.93 | +0.11 | +0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.82 | -0.24 | -0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.06 | -0.22 | -0.8% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.28 | -0.22 | -0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.50 | -0.05 | -0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.55 | -0.03 | -0.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.58 | +0.02 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.56 | +0.23 | +0.8% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.33 | -0.35 | -1.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.68 | +0.25 | +0.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.43 | +0.24 | +0.9% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.19 | -0.26 | -0.9% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.45 | -0.56 | -2.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $28.01 | +0.12 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.89 | +0.10 | +0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.79 | +0.24 | +0.9% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.55 | +0.16 | +0.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.39 | +0.22 | +0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.17 | +0.11 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.06 | +0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.05 | -0.37 | -1.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.42 | +0.46 | +1.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $26.96 | +0.33 | +1.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.63 | -0.08 | -0.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.71 | +0.74 | +2.8% | $26.71 | $26.71 | $26.71 | 0 | |
| $25.97 | +0.45 | +1.8% | $25.97 | $25.97 | $25.97 | 0 |
- Ticker
- NASDAQ:TINVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Growth Class R4 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thornburg International Growth Class R4.