Stock listing

NASDAQ:TINRX Nuveen Equity Index Fund A Mutual Fund

Follow Nuveen Equity Index Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:TINRX

$54.34 USD +0.25 (+0.5%)

Close on Oct 15, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$54.34 – $54.34 USDOct 15, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Nuveen Equity Index Fund A logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TINRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.34+0.25+0.5%$54.34$54.34$54.340
$54.09-0.65-1.2%$54.09$54.09$54.090
$54.74-0.03-0.1%$54.74$54.74$54.740
$54.77-0.06-0.1%$54.77$54.77$54.770
$54.83+0.34+0.6%$54.83$54.83$54.830
$54.49-0.21-0.4%$54.49$54.49$54.490
$54.70-0.19-0.3%$54.70$54.70$54.700
$54.89+0.30+0.5%$54.89$54.89$54.890
$54.59+0.35+0.6%$54.59$54.59$54.590
$54.24+0.43+0.8%$54.24$54.24$54.240
$53.81+0.13+0.2%$53.81$53.81$53.810
$53.68-0.14-0.3%$53.68$53.68$53.680
$53.82-0.08-0.1%$53.82$53.82$53.820
$53.90-0.45-0.8%$53.90$53.90$53.900
$54.35+0.25+0.5%$54.35$54.35$54.350
$54.10-0.010.0%$54.10$54.10$54.100
$54.11-0.44-0.8%$54.11$54.11$54.110
$54.55+0.010.0%$54.55$54.55$54.550
$54.54+0.77+1.4%$54.54$54.54$54.540
$53.77+0.04+0.1%$53.77$53.77$53.770
$53.73+0.58+1.1%$53.73$53.73$53.730
$53.15-0.23-0.4%$53.15$53.15$53.150
$53.38-0.25-0.5%$53.38$53.38$53.380
$53.63-0.24-0.4%$53.63$53.63$53.630
$53.87+0.45+0.8%$53.87$53.87$53.870
$53.42-0.34-0.6%$53.42$53.42$53.420
$53.76-0.29-0.5%$53.76$53.76$53.760
$54.05-0.33-0.6%$54.05$54.05$54.050
$54.38-0.18-0.3%$54.38$54.38$54.380
$54.56+0.59+1.1%$54.56$54.56$54.560
$53.97+0.26+0.5%$53.97$53.97$53.970
$53.71-0.43-0.8%$53.71$53.71$53.710
$54.14-0.18-0.3%$54.14$54.14$54.140
$54.32-0.20-0.4%$54.32$54.32$54.320
$54.52+0.37+0.7%$54.52$54.52$54.520
$54.15-0.010.0%$54.15$54.15$54.150
$54.16+0.17+0.3%$54.16$54.16$54.160
$53.99-0.17-0.3%$53.99$53.99$53.990
$54.16+0.26+0.5%$54.16$54.16$54.160
$53.90-0.48-0.9%$53.90$53.90$53.900
$54.38+0.15+0.3%$54.38$54.38$54.380
$54.23-0.41-0.8%$54.23$54.23$54.230
$54.64-0.28-0.5%$54.64$54.64$54.640
$54.92-0.07-0.1%$54.92$54.92$54.920
$54.99+0.35+0.6%$54.99$54.99$54.990
$54.64+0.16+0.3%$54.64$54.64$54.640
$54.48-0.14-0.3%$54.48$54.48$54.480
$54.62-0.04-0.1%$54.62$54.62$54.620
$54.66+0.41+0.8%$54.66$54.66$54.660
$54.25-0.11-0.2%$54.25$54.25$54.250
$54.36-0.13-0.2%$54.36$54.36$54.360
$54.49+0.98+1.8%$54.49$54.49$54.490
$53.51+0.80+1.5%$53.51$53.51$53.510
$52.71+0.30+0.6%$52.71$52.71$52.710
$52.41+0.83+1.6%$52.41$52.41$52.410
$51.58-0.79-1.5%$51.58$51.58$51.580
$52.37+0.11+0.2%$52.37$52.37$52.370
$52.26+0.06+0.1%$52.26$52.26$52.260
$52.20+0.020.0%$52.20$52.20$52.200
$52.18-0.60-1.1%$52.18$52.18$52.180
$52.78-0.11-0.2%$52.78$52.78$52.780
$52.89+0.48+0.9%$52.89$52.89$52.890
$52.41-0.14-0.3%$52.41$52.41$52.410
$52.55-0.51-1.0%$52.55$52.55$52.550
$53.06-0.25-0.5%$53.06$53.06$53.060
$53.31+0.19+0.4%$53.31$53.31$53.310
Ticker
NASDAQ:TINRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Equity Index Fund A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Equity Index Fund A.