Stock listing
NASDAQ:TINCX Templeton Global Dynamic Income Fund - Class A1 Mutual Fund
Follow Templeton Global Dynamic Income Fund - Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:TINCX
$3.17 USD +0.01 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $3.17 – $3.17 USDNov 2, 2026
- 52-week range
- $2.78 – $3.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.17 | +0.01 | +0.3% | $3.17 | $3.17 | $3.17 | — | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | — | |
| $3.16 | +0.01 | +0.3% | $3.16 | $3.16 | $3.16 | — | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | — | |
| $3.15 | -0.02 | -0.6% | $3.15 | $3.15 | $3.15 | — | |
| $3.17 | -0.03 | -0.9% | $3.17 | $3.17 | $3.17 | — | |
| $3.20 | -0.01 | -0.3% | $3.20 | $3.20 | $3.20 | — | |
| $3.21 | +0.02 | +0.6% | $3.21 | $3.21 | $3.21 | — | |
| $3.19 | -0.01 | -0.3% | $3.19 | $3.19 | $3.19 | — | |
| $3.20 | +0.03 | +0.9% | $3.20 | $3.20 | $3.20 | — | |
| $3.17 | -0.01 | -0.3% | $3.17 | $3.17 | $3.17 | — | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.18 | $3.18 | — | |
| $3.18 | +0.02 | +0.6% | $3.18 | $3.18 | $3.18 | — | |
| $3.16 | +0.01 | +0.3% | $3.16 | $3.16 | $3.16 | — | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | — | |
| $3.15 | +0.01 | +0.3% | $3.15 | $3.15 | $3.15 | — | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | — | |
| $3.14 | +0.01 | +0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.13 | $3.13 | — | |
| $3.14 | +0.01 | +0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.13 | +0.02 | +0.6% | $3.13 | $3.13 | $3.13 | — | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $3.11 | — | |
| $3.11 | -0.02 | -0.6% | $3.11 | $3.11 | $3.11 | — | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.13 | $3.13 | — | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | — | |
| $3.14 | -0.02 | -0.6% | $3.14 | $3.14 | $3.14 | — | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | — | |
| $3.16 | -0.02 | -0.6% | $3.16 | $3.16 | $3.16 | — | |
| $3.18 | -0.04 | -1.2% | $3.18 | $3.18 | $3.18 | — | |
| $3.22 | +0.01 | +0.3% | $3.22 | $3.22 | $3.22 | — | |
| $3.21 | +0.01 | +0.3% | $3.21 | $3.21 | $3.21 | — | |
| $3.20 | -0.02 | -0.6% | $3.20 | $3.20 | $3.20 | — | |
| $3.22 | +0.01 | +0.3% | $3.22 | $3.22 | $3.22 | — | |
| $3.21 | -0.03 | -0.9% | $3.21 | $3.21 | $3.21 | — | |
| $3.24 | -0.01 | -0.3% | $3.24 | $3.24 | $3.24 | — | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | — | |
| $3.25 | +0.01 | +0.3% | $3.25 | $3.25 | $3.25 | — | |
| $3.24 | -0.02 | -0.6% | $3.24 | $3.24 | $3.24 | — | |
| $3.26 | -0.01 | -0.3% | $3.26 | $3.26 | $3.26 | — | |
| $3.27 | -0.03 | -0.9% | $3.27 | $3.27 | $3.27 | — | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | — | |
| $3.30 | +0.03 | +0.9% | $3.30 | $3.30 | $3.30 | — | |
| $3.27 | +0.01 | +0.3% | $3.27 | $3.27 | $3.27 | — | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.26 | $3.26 | — | |
| $3.26 | -0.01 | -0.3% | $3.26 | $3.26 | $3.26 | — | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | — | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | — | |
| $3.27 | -0.02 | -0.6% | $3.27 | $3.27 | $3.27 | — | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | — | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | — | |
| $3.29 | +0.02 | +0.6% | $3.29 | $3.29 | $3.29 | — | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | — | |
| $3.27 | +0.04 | +1.2% | $3.27 | $3.27 | $3.27 | — | |
| $3.23 | -0.01 | -0.3% | $3.23 | $3.23 | $3.23 | — | |
| $3.24 | -0.02 | -0.6% | $3.24 | $3.24 | $3.24 | — | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.26 | $3.26 | — | |
| $3.26 | +0.01 | +0.3% | $3.26 | $3.26 | $3.26 | — | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | — | |
| $3.25 | -0.01 | -0.3% | $3.25 | $3.25 | $3.25 | — | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.26 | $3.26 | — | |
| $3.26 | +0.03 | +0.9% | $3.26 | $3.26 | $3.26 | — | |
| $3.23 | -0.01 | -0.3% | $3.23 | $3.23 | $3.23 | — | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | — | |
| $3.24 | +0.01 | +0.3% | $3.24 | $3.24 | $3.24 | — | |
| $3.23 | +0.02 | +0.6% | $3.23 | $3.23 | $3.23 | — |
- Ticker
- NASDAQ:TINCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Global Dynamic Income Fund - Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Global Dynamic Income Fund - Class A1.