Stock listing
NASDAQ:TILWX Nuveen Large Cap Growth Fund W Mutual Fund
Follow Nuveen Large Cap Growth Fund W into a list and get an email when it puts out news.
Share price · NASDAQ:TILWX
$28.85 USD -0.82 (-2.8%)
Close on Oct 30, 2026
- Day range
- $28.85 – $28.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TILWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.85 | -0.82 | -2.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.67 | -0.50 | -1.7% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.17 | +0.10 | +0.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.07 | +0.35 | +1.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.72 | +0.32 | +1.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.40 | -0.11 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.51 | -0.83 | -2.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $30.34 | +0.22 | +0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.12 | -0.08 | -0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.20 | +0.27 | +0.9% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.93 | -0.63 | -2.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.56 | -0.01 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.57 | -0.62 | -2.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $31.19 | -0.04 | -0.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.23 | -0.16 | -0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.39 | +0.23 | +0.7% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.16 | -0.38 | -1.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.54 | -0.04 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.58 | +0.24 | +0.8% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.34 | +0.28 | +0.9% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.06 | +0.32 | +1.0% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.74 | +0.12 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.62 | +0.01 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.61 | 0.00 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.61 | -0.19 | -0.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.80 | +0.20 | +0.7% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.60 | +0.05 | +0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.55 | -0.30 | -1.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.85 | +0.06 | +0.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.79 | +0.65 | +2.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.14 | +0.16 | +0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.98 | +0.45 | +1.5% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.53 | 0.00 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.53 | -0.20 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.73 | -0.26 | -0.9% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.99 | +0.28 | +0.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.71 | -0.28 | -0.9% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.99 | -0.24 | -0.8% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.23 | -0.14 | -0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.37 | -0.05 | -0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.42 | +0.41 | +1.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.01 | +0.11 | +0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.90 | -0.34 | -1.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.24 | -0.05 | -0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.29 | -0.28 | -0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.57 | +0.48 | +1.6% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.09 | -0.01 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.10 | +0.18 | +0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.92 | -0.35 | -1.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.27 | +0.15 | +0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.12 | -0.24 | -0.8% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.36 | -0.23 | -0.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.59 | -0.51 | -1.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $31.10 | -0.01 | 0.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.11 | -0.12 | -0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.23 | +0.29 | +0.9% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.94 | +0.25 | +0.8% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.69 | -0.15 | -0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.84 | -0.14 | -0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.98 | +0.20 | +0.6% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.78 | -0.13 | -0.4% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.91 | -0.05 | -0.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.96 | +0.82 | +2.7% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.14 | +0.63 | +2.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.51 | +0.26 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.25 | +0.97 | +3.4% | $29.25 | $29.25 | $29.25 | 0 |
- Ticker
- NASDAQ:TILWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Growth Fund W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Growth Fund W.