Stock listing
NASDAQ:TILVX Nuveen Large Cap Value Index Fund R6 Mutual Fund
Follow Nuveen Large Cap Value Index Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TILVX
$34.82 USD -0.28 (-0.8%)
Close on Oct 30, 2026
- Day range
- $34.82 – $34.82 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TILVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.82 | -0.28 | -0.8% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.10 | +0.29 | +0.8% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.81 | +0.02 | +0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.79 | +0.02 | +0.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.77 | +0.11 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.66 | -0.20 | -0.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.86 | +0.10 | +0.3% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.76 | +0.09 | +0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.67 | +0.28 | +0.8% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.39 | -0.04 | -0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.43 | -0.04 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.47 | +0.26 | +0.8% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.21 | -0.04 | -0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.25 | -0.03 | -0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.28 | +0.15 | +0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.13 | +0.22 | +0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.91 | +0.15 | +0.4% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.76 | -0.12 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.88 | +0.19 | +0.6% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.69 | +0.13 | +0.4% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.56 | +0.16 | +0.5% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.40 | +0.04 | +0.1% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.36 | -0.15 | -0.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.51 | -0.13 | -0.4% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.64 | -0.27 | -0.8% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.91 | +0.16 | +0.5% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.75 | -0.09 | -0.3% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.84 | -0.17 | -0.5% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.01 | -0.10 | -0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.11 | +0.21 | +0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.90 | -0.13 | -0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.03 | +0.22 | +0.7% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.81 | -0.30 | -0.9% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.11 | -0.13 | -0.4% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.24 | -0.03 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.27 | +0.31 | +0.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $33.96 | -0.10 | -0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.06 | -0.20 | -0.6% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.26 | -0.28 | -0.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.54 | -0.24 | -0.7% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.78 | +0.32 | +0.9% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.46 | +0.15 | +0.4% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.31 | -0.13 | -0.4% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.44 | -0.20 | -0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.64 | +0.09 | +0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.55 | -0.10 | -0.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.65 | +0.02 | +0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.63 | 0.00 | 0.0% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.63 | +0.13 | +0.4% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.50 | +0.16 | +0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.34 | -0.35 | -1.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.69 | +0.27 | +0.8% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.42 | +0.02 | +0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.40 | -0.27 | -0.8% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.67 | -0.01 | 0.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.68 | +0.12 | +0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.56 | -0.02 | -0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.58 | -0.05 | -0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.63 | +0.09 | +0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.54 | +0.20 | +0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.34 | -0.01 | 0.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.35 | -0.06 | -0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.41 | +0.33 | +1.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.08 | +0.33 | +1.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.75 | +0.15 | +0.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.60 | +0.16 | +0.5% | $33.60 | $33.60 | $33.60 | 0 |
- Ticker
- NASDAQ:TILVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Value Index Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Value Index Fund R6.