Stock listing
NASDAQ:TILPX Nuveen Large Cap Growth Fund Premier Mutual Fund
Follow Nuveen Large Cap Growth Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TILPX
$28.74 USD -0.82 (-2.8%)
Close on Oct 30, 2026
- Day range
- $28.74 – $28.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TILPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.74 | -0.82 | -2.8% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.56 | -0.50 | -1.7% | $29.56 | $29.56 | $29.56 | 0 | |
| $30.06 | +0.10 | +0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.96 | +0.35 | +1.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.61 | +0.32 | +1.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.29 | -0.12 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.41 | -0.82 | -2.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $30.23 | +0.21 | +0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.02 | -0.08 | -0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.10 | +0.28 | +0.9% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.82 | -0.63 | -2.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.45 | -0.02 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.47 | -0.61 | -2.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $31.08 | -0.05 | -0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.13 | -0.16 | -0.5% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.29 | +0.23 | +0.7% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.06 | -0.38 | -1.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.44 | -0.04 | -0.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.48 | +0.24 | +0.8% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.24 | +0.28 | +0.9% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.96 | +0.32 | +1.0% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.64 | +0.11 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.53 | +0.01 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.52 | +0.01 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.51 | -0.20 | -0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.71 | +0.20 | +0.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.51 | +0.05 | +0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.46 | -0.30 | -1.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.76 | +0.06 | +0.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.70 | +0.65 | +2.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.05 | +0.16 | +0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.89 | +0.44 | +1.5% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | -0.19 | -0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.64 | -0.26 | -0.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.90 | +0.27 | +0.9% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.63 | -0.27 | -0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.90 | -0.24 | -0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.14 | -0.14 | -0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.28 | -0.06 | -0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.34 | +0.41 | +1.4% | $30.34 | $30.34 | $30.34 | 0 | |
| $29.93 | +0.11 | +0.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.82 | -0.34 | -1.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.16 | -0.05 | -0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.21 | -0.28 | -0.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.49 | +0.48 | +1.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.01 | -0.01 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.02 | +0.18 | +0.6% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.84 | -0.35 | -1.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.19 | +0.15 | +0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.04 | -0.24 | -0.8% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.28 | -0.24 | -0.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.52 | -0.50 | -1.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $31.02 | -0.01 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.03 | -0.12 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.15 | +0.29 | +0.9% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.86 | +0.25 | +0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.61 | -0.16 | -0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.77 | -0.14 | -0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.91 | +0.20 | +0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.71 | -0.13 | -0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.84 | -0.05 | -0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.89 | +0.82 | +2.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.07 | +0.63 | +2.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.44 | +0.26 | +0.9% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.18 | +0.96 | +3.4% | $29.18 | $29.18 | $29.18 | 0 |
- Ticker
- NASDAQ:TILPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Growth Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Growth Fund Premier.