Stock listing
NASDAQ:TILIX Nuveen Large Cap Growth Index Fund R6 Mutual Fund
Follow Nuveen Large Cap Growth Index Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TILIX
$75.96 USD -2.29 (-2.9%)
Close on Oct 30, 2026
- Day range
- $75.96 – $75.96 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TILIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.96 | -2.29 | -2.9% | $75.96 | $75.96 | $75.96 | 0 | |
| $78.25 | -1.16 | -1.5% | $78.25 | $78.25 | $78.25 | 0 | |
| $79.41 | +0.42 | +0.5% | $79.41 | $79.41 | $79.41 | 0 | |
| $78.99 | +0.92 | +1.2% | $78.99 | $78.99 | $78.99 | 0 | |
| $78.07 | +0.79 | +1.0% | $78.07 | $78.07 | $78.07 | 0 | |
| $77.28 | -0.28 | -0.4% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.56 | -2.25 | -2.8% | $77.56 | $77.56 | $77.56 | 0 | |
| $79.81 | +0.75 | +0.9% | $79.81 | $79.81 | $79.81 | 0 | |
| $79.06 | -0.15 | -0.2% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.21 | +0.74 | +0.9% | $79.21 | $79.21 | $79.21 | 0 | |
| $78.47 | -1.79 | -2.2% | $78.47 | $78.47 | $78.47 | 0 | |
| $80.26 | +0.02 | 0.0% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.24 | -1.86 | -2.3% | $80.24 | $80.24 | $80.24 | 0 | |
| $82.10 | 0.00 | 0.0% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.10 | -0.54 | -0.7% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.64 | +0.53 | +0.6% | $82.64 | $82.64 | $82.64 | 0 | |
| $82.11 | -1.10 | -1.3% | $82.11 | $82.11 | $82.11 | 0 | |
| $83.21 | -0.23 | -0.3% | $83.21 | $83.21 | $83.21 | 0 | |
| $83.44 | +0.57 | +0.7% | $83.44 | $83.44 | $83.44 | 0 | |
| $82.87 | +0.79 | +1.0% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.08 | +0.89 | +1.1% | $82.08 | $82.08 | $82.08 | 0 | |
| $81.19 | +0.29 | +0.4% | $81.19 | $81.19 | $81.19 | 0 | |
| $80.90 | -0.03 | 0.0% | $80.90 | $80.90 | $80.90 | 0 | |
| $80.93 | +0.08 | +0.1% | $80.93 | $80.93 | $80.93 | 0 | |
| $80.85 | -0.69 | -0.8% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.54 | +0.38 | +0.5% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.16 | +0.18 | +0.2% | $81.16 | $81.16 | $81.16 | 0 | |
| $80.98 | -0.86 | -1.1% | $80.98 | $80.98 | $80.98 | 0 | |
| $81.84 | +0.29 | +0.4% | $81.84 | $81.84 | $81.84 | 0 | |
| $81.55 | +1.90 | +2.4% | $81.55 | $81.55 | $81.55 | 0 | |
| $79.65 | +0.51 | +0.6% | $79.65 | $79.65 | $79.65 | 0 | |
| $79.14 | +1.27 | +1.6% | $79.14 | $79.14 | $79.14 | 0 | |
| $77.87 | +0.05 | +0.1% | $77.87 | $77.87 | $77.87 | 0 | |
| $77.82 | -0.42 | -0.5% | $77.82 | $77.82 | $77.82 | 0 | |
| $78.24 | -0.68 | -0.9% | $78.24 | $78.24 | $78.24 | 0 | |
| $78.92 | +0.66 | +0.8% | $78.92 | $78.92 | $78.92 | 0 | |
| $78.26 | -0.77 | -1.0% | $78.26 | $78.26 | $78.26 | 0 | |
| $79.03 | -0.36 | -0.5% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.39 | -0.27 | -0.3% | $79.39 | $79.39 | $79.39 | 0 | |
| $79.66 | 0.00 | 0.0% | $79.66 | $79.66 | $79.66 | 0 | |
| $79.66 | +1.06 | +1.3% | $79.66 | $79.66 | $79.66 | 0 | |
| $78.60 | +0.38 | +0.5% | $78.60 | $78.60 | $78.60 | 0 | |
| $78.22 | -0.97 | -1.2% | $78.22 | $78.22 | $78.22 | 0 | |
| $79.19 | -0.03 | 0.0% | $79.19 | $79.19 | $79.19 | 0 | |
| $79.22 | -0.78 | -1.0% | $79.22 | $79.22 | $79.22 | 0 | |
| $80.00 | +1.44 | +1.8% | $80.00 | $80.00 | $80.00 | 0 | |
| $78.56 | -0.08 | -0.1% | $78.56 | $78.56 | $78.56 | 0 | |
| $78.64 | +0.52 | +0.7% | $78.64 | $78.64 | $78.64 | 0 | |
| $78.12 | -0.85 | -1.1% | $78.12 | $78.12 | $78.12 | 0 | |
| $78.97 | +0.39 | +0.5% | $78.97 | $78.97 | $78.97 | 0 | |
| $78.58 | -0.57 | -0.7% | $78.58 | $78.58 | $78.58 | 0 | |
| $79.15 | -0.26 | -0.3% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.41 | -1.28 | -1.6% | $79.41 | $79.41 | $79.41 | 0 | |
| $80.69 | -0.15 | -0.2% | $80.69 | $80.69 | $80.69 | 0 | |
| $80.84 | -0.24 | -0.3% | $80.84 | $80.84 | $80.84 | 0 | |
| $81.08 | +0.77 | +1.0% | $81.08 | $81.08 | $81.08 | 0 | |
| $80.31 | +0.55 | +0.7% | $80.31 | $80.31 | $80.31 | 0 | |
| $79.76 | -0.35 | -0.4% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.11 | -0.32 | -0.4% | $80.11 | $80.11 | $80.11 | 0 | |
| $80.43 | +0.74 | +0.9% | $80.43 | $80.43 | $80.43 | 0 | |
| $79.69 | -0.26 | -0.3% | $79.69 | $79.69 | $79.69 | 0 | |
| $79.95 | -0.23 | -0.3% | $79.95 | $79.95 | $79.95 | 0 | |
| $80.18 | +2.18 | +2.8% | $80.18 | $80.18 | $80.18 | 0 | |
| $78.00 | +1.65 | +2.2% | $78.00 | $78.00 | $78.00 | 0 | |
| $76.35 | +0.61 | +0.8% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.74 | +2.18 | +3.0% | $75.74 | $75.74 | $75.74 | 0 |
- Ticker
- NASDAQ:TILIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Growth Index Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Growth Index Fund R6.