Stock listing
NASDAQ:TILGX Nuveen Large Cap Growth Fund R6 Mutual Fund
Follow Nuveen Large Cap Growth Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TILGX
$28.78 USD -0.82 (-2.8%)
Close on Oct 30, 2026
- Day range
- $28.78 – $28.78 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TILGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.78 | -0.82 | -2.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.60 | -0.49 | -1.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $30.09 | +0.10 | +0.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.99 | +0.35 | +1.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.64 | +0.31 | +1.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.33 | -0.11 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.44 | -0.83 | -2.7% | $29.44 | $29.44 | $29.44 | 0 | |
| $30.27 | +0.22 | +0.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.05 | -0.08 | -0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.13 | +0.27 | +0.9% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.86 | -0.63 | -2.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.49 | -0.01 | 0.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.50 | -0.61 | -2.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $31.11 | -0.05 | -0.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.16 | -0.16 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.32 | +0.23 | +0.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.09 | -0.38 | -1.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.47 | -0.04 | -0.1% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.51 | +0.24 | +0.8% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.27 | +0.28 | +0.9% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.99 | +0.32 | +1.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.67 | +0.11 | +0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.56 | +0.01 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.55 | +0.01 | 0.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.54 | -0.20 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.74 | +0.20 | +0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.54 | +0.05 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.49 | -0.30 | -1.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.79 | +0.06 | +0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.73 | +0.65 | +2.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.08 | +0.16 | +0.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.92 | +0.45 | +1.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | -0.20 | -0.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.67 | -0.26 | -0.9% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.93 | +0.27 | +0.9% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.66 | -0.27 | -0.9% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.93 | -0.24 | -0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.17 | -0.14 | -0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.31 | -0.06 | -0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.37 | +0.41 | +1.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $29.96 | +0.11 | +0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.85 | -0.33 | -1.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.18 | -0.05 | -0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.23 | -0.28 | -0.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.51 | +0.47 | +1.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.04 | -0.01 | 0.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.05 | +0.18 | +0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.87 | -0.34 | -1.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.21 | +0.14 | +0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.07 | -0.24 | -0.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.31 | -0.23 | -0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.54 | -0.51 | -1.6% | $30.54 | $30.54 | $30.54 | 0 | |
| $31.05 | -0.01 | 0.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.06 | -0.12 | -0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.18 | +0.29 | +0.9% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.89 | +0.25 | +0.8% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.64 | -0.15 | -0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.79 | -0.14 | -0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.93 | +0.20 | +0.7% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.73 | -0.14 | -0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.87 | -0.04 | -0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.91 | +0.82 | +2.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.09 | +0.62 | +2.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.47 | +0.27 | +0.9% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.20 | +0.96 | +3.4% | $29.20 | $29.20 | $29.20 | 0 |
- Ticker
- NASDAQ:TILGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Growth Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Growth Fund R6.