Stock listing
NASDAQ:TILCX T. Rowe Price Large-Cap Value Fund Mutual Fund
Follow T. Rowe Price Large-Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TILCX
$28.75 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.75 – $28.75 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TILCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.75 | -0.25 | -0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.00 | +0.31 | +1.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | +0.06 | +0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.64 | +0.09 | +0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.55 | -0.13 | -0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.68 | +0.12 | +0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.56 | +0.06 | +0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.50 | +0.25 | +0.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.25 | -0.07 | -0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.32 | 0.00 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.32 | +0.20 | +0.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.12 | +0.04 | +0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.08 | +0.01 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.07 | +0.14 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.93 | +0.17 | +0.6% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.76 | +0.10 | +0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.66 | -0.10 | -0.4% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.76 | +0.15 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.61 | +0.10 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.51 | +0.16 | +0.6% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.35 | -0.07 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.42 | -0.15 | -0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.57 | -0.11 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.68 | -0.25 | -0.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.93 | +0.15 | +0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.78 | -0.04 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.82 | -0.13 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.95 | -0.08 | -0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.03 | +0.19 | +0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.84 | -0.16 | -0.6% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.00 | +0.21 | +0.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.79 | -0.32 | -1.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.11 | -0.02 | -0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.13 | -0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.14 | +0.22 | +0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.92 | -0.03 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.95 | -0.14 | -0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.09 | -0.21 | -0.7% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.30 | -0.15 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.45 | +0.21 | +0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.24 | +0.16 | +0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.08 | -0.06 | -0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.14 | -0.09 | -0.3% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.23 | +0.11 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.12 | -0.14 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.26 | +0.04 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.22 | -0.03 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.25 | +0.11 | +0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.14 | +0.13 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.01 | -0.22 | -0.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.23 | +0.12 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.11 | +0.04 | +0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.07 | -0.27 | -1.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.34 | +0.07 | +0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | -0.04 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.31 | -0.10 | -0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.41 | +0.06 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.35 | +0.09 | +0.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.26 | -0.01 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.27 | -0.04 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.31 | +0.29 | +1.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.02 | +0.24 | +0.9% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.78 | +0.11 | +0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.67 | +0.15 | +0.5% | $27.67 | $27.67 | $27.67 | 0 |
- Ticker
- NASDAQ:TILCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Large-Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Large-Cap Value Fund.