Stock listing
NASDAQ:TILC Thrivent International Large Cap ETF Stock
Follow Thrivent International Large Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TILC
$24.80 USD -0.24 (-1.0%)
Close on Oct 30, 2026
- Day range
- $24.67 – $24.92 USDOct 30, 2026
- Volume
- 25,252 sharesOct 30, 2026
- Traded on an average day
- $1.11M USDMedian day 14,672 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TILC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.238 | -1.0% | $24.88 | $24.92 | $24.67 | 25,252 | |
| $25.03 | +0.124 | +0.5% | $24.99 | $25.04 | $24.94 | 12,350 | |
| $24.91 | +0.001 | 0.0% | $24.88 | $24.94 | $24.82 | 28,985 | |
| $24.91 | +0.21 | +0.9% | $24.81 | $24.92 | $24.77 | 14,343 | |
| $24.70 | +0.085 | +0.3% | $24.78 | $24.79 | $24.70 | 8,727 | |
| $24.62 | -0.134 | -0.5% | $24.56 | $24.62 | $24.49 | 26,198 | |
| $24.75 | -0.275 | -1.1% | $24.84 | $24.85 | $24.69 | 44,523 | |
| $25.03 | +0.119 | +0.5% | $25.09 | $25.09 | $24.94 | 32,513 | |
| $24.91 | +0.14 | +0.6% | $24.81 | $24.98 | $24.79 | 42,742 | |
| $24.77 | -0.159 | -0.6% | $24.86 | $24.92 | $24.77 | 19,476 | |
| $24.92 | -0.006 | 0.0% | $25.11 | $25.15 | $24.89 | 45,064 | |
| $24.93 | +0.12 | +0.5% | $24.84 | $24.95 | $24.78 | 314,800 | |
| $24.81 | -0.14 | -0.6% | $24.84 | $24.87 | $24.74 | 92,000 | |
| $24.95 | +0.08 | +0.3% | $25.02 | $25.02 | $24.87 | 24,500 | |
| $24.87 | -0.01 | 0.0% | $24.91 | $24.91 | $24.81 | 13,600 | |
| $24.88 | +0.11 | +0.4% | $24.88 | $24.90 | $24.80 | 39,800 | |
| $24.77 | -0.05 | -0.2% | $24.75 | $24.79 | $24.62 | 49,800 | |
| $24.82 | -0.31 | -1.2% | $24.80 | $24.87 | $24.72 | 46,200 | |
| $25.13 | +0.10 | +0.4% | $25.24 | $25.99 | $25.13 | 87,700 | |
| $25.03 | +0.02 | +0.1% | $24.95 | $25.08 | $24.91 | 45,100 | |
| $25.01 | +0.21 | +0.8% | $25.03 | $25.06 | $24.91 | 24,200 | |
| $24.80 | -0.34 | -1.4% | $24.96 | $24.96 | $24.72 | 126,700 | |
| $25.14 | -0.11 | -0.4% | $25.36 | $25.38 | $25.13 | 115,800 | |
| $25.25 | -0.13 | -0.5% | $25.29 | $25.77 | $25.09 | 21,100 | |
| $25.38 | -0.10 | -0.4% | $25.42 | $25.51 | $25.36 | 112,600 | |
| $25.48 | +0.23 | +0.9% | $25.39 | $25.53 | $25.29 | 437,600 | |
| $25.25 | -0.09 | -0.4% | $25.22 | $25.31 | $25.11 | 145,000 | |
| $25.34 | -0.40 | -1.6% | $25.58 | $25.58 | $25.26 | 67,000 | |
| $25.74 | +0.08 | +0.3% | $25.71 | $25.75 | $25.61 | 15,000 | |
| $25.66 | +0.26 | +1.0% | $25.68 | $25.75 | $25.55 | 92,100 | |
| $25.40 | -0.23 | -0.9% | $25.41 | $25.45 | $25.31 | 17,500 | |
| $25.63 | +0.27 | +1.1% | $25.75 | $25.75 | $25.58 | 172,700 | |
| $25.36 | -0.07 | -0.3% | $25.58 | $26.27 | $25.23 | 12,400 | |
| $25.43 | -0.09 | -0.4% | $25.41 | $25.45 | $25.40 | 12,400 | |
| $25.52 | -0.22 | -0.9% | $25.52 | $25.62 | $25.44 | 6,400 | |
| $25.74 | +0.26 | +1.0% | $25.91 | $25.91 | $25.73 | 123,400 | |
| $25.48 | -0.21 | -0.8% | $25.59 | $25.61 | $25.46 | 11,500 | |
| $25.69 | -0.28 | -1.1% | $25.85 | $25.85 | $25.68 | 14,000 | |
| $25.97 | -0.17 | -0.7% | $26.00 | $26.14 | $25.97 | 23,600 | |
| $26.14 | +0.07 | +0.3% | $26.00 | $27.16 | $26.00 | 37,900 | |
| $26.07 | +0.26 | +1.0% | $26.05 | $26.29 | $25.92 | 5,400 | |
| $25.81 | +0.10 | +0.4% | $25.84 | $25.84 | $25.75 | 6,900 | |
| $25.71 | -0.18 | -0.7% | $25.83 | $25.89 | $25.69 | 13,900 | |
| $25.89 | -0.04 | -0.2% | $25.99 | $25.99 | $25.80 | 26,900 | |
| $25.93 | -0.07 | -0.3% | $26.00 | $26.00 | $25.90 | 2,000 | |
| $26.00 | -0.11 | -0.4% | $26.12 | $26.12 | $25.91 | 216,200 | |
| $26.11 | -0.09 | -0.3% | $26.21 | $26.21 | $26.09 | 5,500 | |
| $26.20 | +0.17 | +0.7% | $26.14 | $26.20 | $26.12 | 4,600 | |
| $26.03 | -0.04 | -0.2% | $26.02 | $26.07 | $26.02 | 2,100 | |
| $26.07 | +0.16 | +0.6% | $26.10 | $26.10 | $26.07 | 600 | |
| $25.91 | -0.02 | -0.1% | $25.90 | $25.91 | $25.90 | 400 | |
| $25.93 | +0.10 | +0.4% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.83 | -0.29 | -1.1% | $25.83 | $25.83 | $25.83 | 500 | |
| $26.12 | -0.02 | -0.1% | $27.00 | $27.00 | $26.12 | 200 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.15 | +0.105 | +0.4% | $26.18 | $26.19 | $26.14 | 2,900 | |
| $26.05 | +0.005 | 0.0% | $26.05 | $26.05 | $26.05 | 50 | |
| $26.04 | -0.11 | -0.4% | $26.04 | $26.04 | $26.04 | 100 | |
| $26.15 | +0.23 | +0.9% | $26.15 | $26.15 | $26.15 | 100 | |
| $25.92 | -0.03 | -0.1% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.95 | +0.04 | +0.2% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.91 | +0.31 | +1.2% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.55 | -0.10 | -0.4% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.65 | +0.75 | +3.0% | $25.65 | $25.65 | $25.65 | 100 |
- Ticker
- NASDAQ:TILC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thrivent International Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thrivent International Large Cap ETF.