Stock listing
NASDAQ:TIIRX Nuveen Core Equity Fund A Mutual Fund
Follow Nuveen Core Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TIIRX
$30.36 USD -0.58 (-1.9%)
Close on Oct 30, 2026
- Day range
- $30.36 – $30.36 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.36 | -0.58 | -1.9% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.94 | -0.09 | -0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.03 | +0.09 | +0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.94 | +0.21 | +0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.73 | +0.21 | +0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.52 | -0.15 | -0.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.67 | -0.45 | -1.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.12 | +0.18 | +0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.94 | +0.06 | +0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.88 | +0.16 | +0.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.72 | -0.33 | -1.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.05 | +0.04 | +0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.01 | -0.30 | -1.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.31 | -0.06 | -0.2% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.37 | -0.01 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.38 | +0.26 | +0.8% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.12 | -0.21 | -0.7% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.33 | -0.02 | -0.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.35 | +0.20 | +0.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.15 | +0.20 | +0.6% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.95 | +0.25 | +0.8% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.70 | -0.06 | -0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.76 | -0.08 | -0.3% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.84 | -0.17 | -0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.01 | +0.16 | +0.5% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.85 | +0.03 | +0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.82 | -0.21 | -0.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.03 | +0.02 | +0.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.01 | +0.47 | +1.5% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.54 | +0.09 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.45 | +0.42 | +1.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.03 | -0.12 | -0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.15 | -0.15 | -0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.30 | -0.09 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.39 | +0.20 | +0.7% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.19 | -0.14 | -0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.33 | -0.12 | -0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.45 | -0.22 | -0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.67 | -0.10 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.77 | +0.32 | +1.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.45 | +0.08 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.37 | -0.20 | -0.7% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.57 | -0.14 | -0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.71 | -0.07 | -0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.78 | +0.30 | +1.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.48 | -0.01 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.49 | +0.03 | +0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.46 | -0.03 | -0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.49 | +0.15 | +0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.34 | -0.33 | -1.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.67 | -0.06 | -0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.73 | -0.13 | -0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.86 | -0.12 | -0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.98 | -0.11 | -0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.09 | +0.19 | +0.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.90 | +0.08 | +0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.82 | -0.20 | -0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.02 | +0.03 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.99 | +0.15 | +0.5% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.84 | -0.07 | -0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.91 | -0.02 | -0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.93 | +0.47 | +1.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.46 | +0.47 | +1.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $29.99 | +0.26 | +0.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.73 | +0.47 | +1.6% | $29.73 | $29.73 | $29.73 | 0 |
- Ticker
- NASDAQ:TIIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Core Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Core Equity Fund A.