Stock listing
NASDAQ:TIIEX Nuveen International Equity Fund R6 Mutual Fund
Follow Nuveen International Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TIIEX
$16.58 USD -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.58 – $16.58 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.58 | -0.26 | -1.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.84 | -0.05 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.89 | +0.09 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.80 | +0.13 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | -0.21 | -1.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.96 | +0.15 | +0.9% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.81 | +0.09 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.72 | -0.10 | -0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | +0.09 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.75 | -0.12 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.87 | +0.05 | +0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | -0.23 | -1.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.06 | +0.05 | +0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.96 | +0.29 | +1.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.67 | -0.17 | -1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.84 | -0.15 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.99 | 0.00 | 0.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.99 | -0.11 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.10 | +0.20 | +1.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.90 | -0.07 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.97 | -0.23 | -1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.20 | +0.04 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.16 | +0.19 | +1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.97 | -0.15 | -0.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.12 | +0.22 | +1.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.90 | -0.09 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.99 | -0.11 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.10 | -0.16 | -0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.26 | +0.17 | +1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.09 | -0.16 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.25 | -0.23 | -1.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.53 | +0.17 | +1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.36 | +0.11 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.25 | -0.13 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.38 | -0.11 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | +0.12 | +0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.47 | -0.10 | -0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.57 | +0.25 | +1.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | -0.27 | -1.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.45 | -0.06 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.51 | +0.12 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.39 | -0.05 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.44 | +0.01 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.43 | +0.15 | +0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.28 | +0.02 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | +0.55 | +3.3% | $17.29 | $17.29 | $17.29 | 0 |
- Ticker
- NASDAQ:TIIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Equity Fund R6.