Stock listing

NASDAQ:TIICX Timothy Plan Conservative Growth Mutual Fund

Follow Timothy Plan Conservative Growth into a list and get an email when it puts out news.

Share price · NASDAQ:TIICX

$11.79 USD -0.08 (-0.7%)

Close on Oct 30, 2026

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.79 – $11.79 USDOct 30, 2026
52-week range: $10.85 – $12.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.79	-0.08	-0.7%	$11.79	$11.79	$11.79
Thu, Oct 29	$11.87	+0.02	+0.2%	$11.87	$11.87	$11.87
Wed, Oct 28	$11.85	+0.02	+0.2%	$11.85	$11.85	$11.85
Tue, Oct 27	$11.83	+0.04	+0.3%	$11.83	$11.83	$11.83
Mon, Oct 26	$11.79	+0.04	+0.3%	$11.79	$11.79	$11.79
Fri, Oct 23	$11.75	-0.03	-0.3%	$11.75	$11.75	$11.75
Thu, Oct 22	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Wed, Oct 21	$11.78	+0.02	+0.2%	$11.78	$11.78	$11.78
Tue, Oct 20	$11.76	+0.06	+0.5%	$11.76	$11.76	$11.76
Mon, Oct 19	$11.70	-0.02	-0.2%	$11.70	$11.70	$11.70
Fri, Oct 16	$11.72	-0.02	-0.2%	$11.72	$11.72	$11.72
Thu, Oct 15	$11.74	+0.08	+0.7%	$11.74	$11.74	$11.74
Wed, Oct 14	$11.66	-0.07	-0.6%	$11.66	$11.66	$11.66
Tue, Oct 13	$11.73	+0.02	+0.2%	$11.73	$11.73	$11.73
Mon, Oct 12	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Fri, Oct 9	$11.73	+0.05	+0.4%	$11.73	$11.73	$11.73
Thu, Oct 8	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Wed, Oct 7	$11.68	-0.08	-0.7%	$11.68	$11.68	$11.68
Tue, Oct 6	$11.76	+0.04	+0.3%	$11.76	$11.76	$11.76
Mon, Oct 5	$11.72	+0.04	+0.3%	$11.72	$11.72	$11.72
Fri, Oct 2	$11.68	+0.03	+0.3%	$11.68	$11.68	$11.68
Thu, Oct 1	$11.65	+0.02	+0.2%	$11.65	$11.65	$11.65
Wed, Sep 30	$11.63	-0.03	-0.3%	$11.63	$11.63	$11.63
Tue, Sep 29	$11.66	-0.03	-0.3%	$11.66	$11.66	$11.66
Mon, Sep 28	$11.69	-0.07	-0.6%	$11.69	$11.69	$11.69
Fri, Sep 25	$11.76	+0.04	+0.3%	$11.76	$11.76	$11.76
Thu, Sep 24	$11.72	-0.06	-0.5%	$11.72	$11.72	$11.72
Wed, Sep 23	$11.78	-0.10	-0.8%	$11.78	$11.78	$11.78
Tue, Sep 22	$11.88	+0.03	+0.3%	$11.88	$11.88	$11.88
Mon, Sep 21	$11.85	+0.04	+0.3%	$11.85	$11.85	$11.85
Fri, Sep 18	$11.81	-0.06	-0.5%	$11.81	$11.81	$11.81
Thu, Sep 17	$11.87	+0.07	+0.6%	$11.87	$11.87	$11.87
Wed, Sep 16	$11.80	-0.03	-0.3%	$11.80	$11.80	$11.80
Tue, Sep 15	$11.83	-0.03	-0.3%	$11.83	$11.83	$11.83
Mon, Sep 14	$11.86	-0.05	-0.4%	$11.86	$11.86	$11.86
Fri, Sep 11	$11.91	+0.05	+0.4%	$11.91	$11.91	$11.91
Thu, Sep 10	$11.86	-0.10	-0.8%	$11.86	$11.86	$11.86
Wed, Sep 9	$11.96	-0.06	-0.5%	$11.96	$11.96	$11.96
Tue, Sep 8	$12.02	-0.05	-0.4%	$12.02	$12.02	$12.02
Fri, Sep 4	$12.07	0.00	0.0%	$12.07	$12.07	$12.07
Thu, Sep 3	$12.07	+0.07	+0.6%	$12.07	$12.07	$12.07
Wed, Sep 2	$12.00	+0.03	+0.3%	$12.00	$12.00	$12.00
Tue, Sep 1	$11.97	-0.07	-0.6%	$11.97	$11.97	$11.97
Mon, Aug 31	$12.04	-0.02	-0.2%	$12.04	$12.04	$12.04
Fri, Aug 28	$12.06	-0.06	-0.5%	$12.06	$12.06	$12.06
Thu, Aug 27	$12.12	+0.02	+0.2%	$12.12	$12.12	$12.12
Wed, Aug 26	$12.10	0.00	0.0%	$12.10	$12.10	$12.10
Tue, Aug 25	$12.10	+0.04	+0.3%	$12.10	$12.10	$12.10
Mon, Aug 24	$12.06	-0.02	-0.2%	$12.06	$12.06	$12.06
Fri, Aug 21	$12.08	+0.04	+0.3%	$12.08	$12.08	$12.08
Thu, Aug 20	$12.04	-0.04	-0.3%	$12.04	$12.04	$12.04
Wed, Aug 19	$12.08	+0.04	+0.3%	$12.08	$12.08	$12.08
Tue, Aug 18	$12.04	-0.08	-0.7%	$12.04	$12.04	$12.04
Mon, Aug 17	$12.12	-0.02	-0.2%	$12.12	$12.12	$12.12
Fri, Aug 14	$12.14	0.00	0.0%	$12.14	$12.14	$12.14
Thu, Aug 13	$12.14	+0.03	+0.2%	$12.14	$12.14	$12.14
Wed, Aug 12	$12.11	+0.04	+0.3%	$12.11	$12.11	$12.11
Tue, Aug 11	$12.07	+0.03	+0.2%	$12.07	$12.07	$12.07
Mon, Aug 10	$12.04	0.00	0.0%	$12.04	$12.04	$12.04
Fri, Aug 7	$12.04	+0.06	+0.5%	$12.04	$12.04	$12.04
Thu, Aug 6	$11.98	-0.04	-0.3%	$11.98	$11.98	$11.98
Wed, Aug 5	$12.02	0.00	0.0%	$12.02	$12.02	$12.02
Tue, Aug 4	$12.02	+0.10	+0.8%	$12.02	$12.02	$12.02
Mon, Aug 3	$11.92	+0.05	+0.4%	$11.92	$11.92	$11.92
Fri, Jul 31	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Thu, Jul 30	$11.88	+0.05	+0.4%	$11.88	$11.88	$11.88

Ticker: NASDAQ:TIICX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Timothy Plan Conservative Growth on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds