Stock listing

NASDAQ:TIHWX Nuveen High Yield Fund W Mutual Fund

Follow Nuveen High Yield Fund W into a list and get an email when it puts out news.

Share price · NASDAQ:TIHWX

$8.60 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $8.60 – $8.60 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TIHWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Fri, Oct 30	$8.59	-0.03	-0.3%	$8.59	$8.59	$8.59
Thu, Oct 29	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Wed, Oct 28	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Tue, Oct 27	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Mon, Oct 26	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Fri, Oct 23	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Oct 22	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Wed, Oct 21	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Oct 20	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Oct 19	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Fri, Oct 16	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Thu, Oct 15	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Wed, Oct 14	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Tue, Oct 13	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Mon, Oct 12	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Oct 9	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Thu, Oct 8	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Wed, Oct 7	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Tue, Oct 6	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Mon, Oct 5	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Fri, Oct 2	$8.60	+0.03	+0.4%	$8.60	$8.60	$8.60
Thu, Oct 1	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Wed, Sep 30	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Tue, Sep 29	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Mon, Sep 28	$8.61	-0.04	-0.5%	$8.61	$8.61	$8.61
Fri, Sep 25	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Thu, Sep 24	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Wed, Sep 23	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Tue, Sep 22	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Mon, Sep 21	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Fri, Sep 18	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Thu, Sep 17	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Wed, Sep 16	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Tue, Sep 15	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Mon, Sep 14	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Fri, Sep 11	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Thu, Sep 10	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Wed, Sep 9	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Sep 8	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Fri, Sep 4	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Sep 3	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Wed, Sep 2	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 1	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Aug 28	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Aug 27	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Aug 26	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Tue, Aug 25	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Mon, Aug 24	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Aug 21	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Wed, Aug 19	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Tue, Aug 18	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Aug 14	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Thu, Aug 13	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Aug 12	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Tue, Aug 11	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Aug 10	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Aug 7	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Wed, Aug 5	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Aug 4	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Mon, Aug 3	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83

Ticker: NASDAQ:TIHWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen High Yield Fund W on 6ix

What it is: Mutual fund