Stock listing
NASDAQ:TIHIX Transamerica International Stock Class I2 Mutual Fund
Follow Transamerica International Stock Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:TIHIX
$16.07 USD -0.18 (-1.1%)
Close on Oct 30, 2026
- Day range
- $16.07 – $16.07 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.07 | -0.18 | -1.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.25 | +0.05 | +0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.15 | +0.08 | +0.5% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.07 | +0.09 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.98 | -0.09 | -0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.07 | -0.16 | -1.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.23 | +0.08 | +0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.15 | +0.06 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.09 | -0.10 | -0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.21 | +0.12 | +0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.09 | -0.13 | -0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.22 | +0.05 | +0.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.17 | -0.04 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.21 | +0.10 | +0.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.11 | -0.09 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.20 | -0.24 | -1.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.44 | +0.03 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.41 | +0.02 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.39 | +0.16 | +1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.23 | -0.15 | -0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.38 | -0.16 | -1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.54 | +0.01 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.53 | -0.11 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.64 | +0.19 | +1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.45 | -0.09 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.54 | -0.23 | -1.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | +0.17 | +1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.60 | -0.16 | -1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.76 | +0.23 | +1.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.53 | -0.09 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.16 | -0.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.86 | +0.20 | +1.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.66 | -0.14 | -0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.80 | -0.17 | -1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | +0.23 | +1.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.80 | +0.07 | +0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.73 | -0.08 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | -0.05 | -0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.95 | -0.06 | -0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.01 | +0.10 | +0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.96 | +0.17 | +1.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.79 | -0.05 | -0.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.84 | +0.01 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.83 | -0.21 | -1.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.04 | -0.03 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.08 | +0.05 | +0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.03 | +0.04 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.99 | +0.03 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.96 | -0.10 | -0.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.06 | 0.00 | 0.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.06 | +0.19 | +1.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.89 | +0.14 | +0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.75 | +0.10 | +0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.65 | -0.09 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.74 | +0.48 | +3.0% | $16.74 | $16.74 | $16.74 | 0 |
- Ticker
- NASDAQ:TIHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Stock Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Stock Class I2.