Stock listing

NASDAQ:TIHHX Nuveen High Yield Fund I Mutual Fund

Follow Nuveen High Yield Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TIHHX

$8.59 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $8.59 – $8.59 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TIHHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Fri, Oct 30	$8.58	-0.03	-0.3%	$8.58	$8.58	$8.58
Thu, Oct 29	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Wed, Oct 28	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Tue, Oct 27	$8.61	+0.03	+0.3%	$8.61	$8.61	$8.61
Mon, Oct 26	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Fri, Oct 23	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Thu, Oct 22	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Wed, Oct 21	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Tue, Oct 20	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Mon, Oct 19	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Oct 16	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Oct 15	$8.58	+0.03	+0.4%	$8.58	$8.58	$8.58
Wed, Oct 14	$8.55	-0.04	-0.5%	$8.55	$8.55	$8.55
Tue, Oct 13	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Oct 12	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Fri, Oct 9	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Thu, Oct 8	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Oct 7	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Tue, Oct 6	$8.61	+0.03	+0.3%	$8.61	$8.61	$8.61
Mon, Oct 5	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Oct 2	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Wed, Sep 30	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Tue, Sep 29	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Sep 28	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Fri, Sep 25	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Wed, Sep 23	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Tue, Sep 22	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Mon, Sep 21	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Fri, Sep 18	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Thu, Sep 17	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Wed, Sep 16	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Sep 15	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Mon, Sep 14	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Fri, Sep 11	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Sep 10	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77
Wed, Sep 9	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Tue, Sep 8	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Sep 4	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Sep 3	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Wed, Sep 2	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Sep 1	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Mon, Aug 31	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Aug 28	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Aug 27	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Aug 26	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Aug 25	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Aug 24	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Aug 21	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Aug 20	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Wed, Aug 19	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Tue, Aug 18	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Mon, Aug 17	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Aug 14	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Thu, Aug 13	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Aug 12	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Aug 11	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 10	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Aug 7	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Thu, Aug 6	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Aug 5	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Aug 4	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Mon, Aug 3	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82

Ticker: NASDAQ:TIHHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen High Yield Fund I on 6ix

What it is: Mutual fund