Stock listing
NASDAQ:TIHBX Transamerica International Stock Mutual Fund
Follow Transamerica International Stock into a list and get an email when it puts out news.
Share price · NASDAQ:TIHBX
$16.04 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.04 – $16.04 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TIHBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.04 | -0.01 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | -0.18 | -1.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.23 | +0.05 | +0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.18 | +0.05 | +0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.13 | +0.08 | +0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | -0.16 | -1.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.21 | +0.08 | +0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.13 | +0.06 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.07 | -0.10 | -0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.17 | -0.02 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.19 | +0.12 | +0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.07 | -0.13 | -0.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.19 | +0.10 | +0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.09 | -0.09 | -0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.18 | -0.24 | -1.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.39 | +0.02 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.37 | +0.16 | +1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.21 | -0.15 | -0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.36 | -0.16 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | -0.11 | -0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.62 | +0.19 | +1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.43 | -0.09 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.52 | -0.23 | -1.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | +0.17 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.58 | -0.16 | -1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.74 | +0.23 | +1.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.60 | -0.08 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.68 | -0.16 | -1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.84 | +0.20 | +1.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.64 | -0.14 | -0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.78 | -0.17 | -1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | +0.23 | +1.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.93 | -0.06 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.99 | +0.10 | +0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.89 | -0.05 | -0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.94 | +0.17 | +1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.77 | -0.06 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.83 | +0.02 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.81 | -0.21 | -1.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.02 | -0.03 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | +0.05 | +0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | -0.11 | -0.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.05 | +0.20 | +1.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | +0.15 | +0.9% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 |
- Ticker
- NASDAQ:TIHBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Stock on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Stock.