Stock listing
NASDAQ:TIH Investment House ETF Stock
Follow Investment House ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TIH
$23.68 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.68 – $24.01 USDNov 2, 2026
- Volume
- 5,911 sharesNov 2, 2026
- Traded on an average day
- $334,425 USDMedian day 4,900 shares · last 3 months, Aug 6, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 2, 2026 · NASDAQ:TIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.68 | +0.045 | +0.2% | $24.01 | $24.01 | $23.68 | 5,911 | |
| $23.64 | -0.549 | -2.3% | $23.80 | $23.80 | $23.59 | 774 | |
| $24.19 | -0.116 | -0.5% | $24.19 | $24.19 | $24.19 | 6 | |
| $24.30 | -0.043 | -0.2% | $24.32 | $24.32 | $24.30 | 1,263 | |
| $24.35 | +0.066 | +0.3% | $24.36 | $24.36 | $24.35 | 186 | |
| $24.28 | -0.106 | -0.4% | $24.30 | $24.30 | $24.28 | 22,062 | |
| $24.39 | -0.174 | -0.7% | $24.39 | $24.41 | $24.36 | 1,352 | |
| $24.56 | -0.255 | -1.0% | $24.55 | $24.67 | $24.51 | 142,506 | |
| $24.81 | +0.107 | +0.4% | $24.80 | $24.85 | $24.79 | 7,221 | |
| $24.71 | +0.164 | +0.7% | $24.71 | $24.71 | $24.71 | 231 | |
| $24.54 | +0.072 | +0.3% | $24.54 | $24.60 | $24.53 | 10,102 | |
| $24.47 | -0.418 | -1.7% | $24.63 | $24.65 | $24.44 | 1,694 | |
| $24.89 | +0.26 | +1.1% | $24.81 | $24.91 | $24.78 | 8,900 | |
| $24.63 | -0.45 | -1.8% | $24.78 | $24.78 | $24.63 | 1,800 | |
| $25.08 | -0.03 | -0.1% | $25.15 | $25.15 | $25.08 | 2,400 | |
| $25.11 | -0.05 | -0.2% | $25.11 | $25.13 | $25.11 | 40,700 | |
| $25.16 | +0.19 | +0.8% | $25.11 | $25.16 | $25.11 | 25,300 | |
| $24.97 | -0.16 | -0.6% | $25.02 | $25.02 | $24.89 | 6,900 | |
| $25.13 | -0.08 | -0.3% | $25.08 | $25.18 | $25.08 | 60,600 | |
| $25.21 | +0.20 | +0.8% | $25.28 | $25.31 | $25.20 | 47,800 | |
| $25.01 | +0.26 | +1.1% | $24.98 | $25.01 | $24.98 | 100 | |
| $24.75 | +0.24 | +1.0% | $24.76 | $24.76 | $24.70 | 1,100 | |
| $24.51 | -0.05 | -0.2% | $24.52 | $24.52 | $24.38 | 7,400 | |
| $24.56 | -0.02 | -0.1% | $24.69 | $24.70 | $24.56 | 300 | |
| $24.58 | +0.04 | +0.2% | $24.59 | $24.59 | $24.53 | 400 | |
| $24.54 | -0.38 | -1.5% | $24.65 | $24.68 | $24.48 | 59,800 | |
| $24.92 | +0.09 | +0.4% | $24.85 | $24.97 | $24.83 | 76,400 | |
| $24.83 | +0.06 | +0.2% | $24.78 | $24.85 | $24.76 | 2,900 | |
| $24.77 | -0.38 | -1.5% | $24.97 | $24.97 | $24.77 | 2,100 | |
| $25.15 | -0.05 | -0.2% | $25.22 | $25.22 | $25.15 | 200 | |
| $25.20 | +0.51 | +2.1% | $25.13 | $25.26 | $25.13 | 3,200 | |
| $24.69 | -0.12 | -0.5% | $24.78 | $24.81 | $24.66 | 12,500 | |
| $24.81 | +0.29 | +1.2% | $24.80 | $24.82 | $24.78 | 8,100 | |
| $24.52 | -0.08 | -0.3% | $24.72 | $24.74 | $24.52 | 28,300 | |
| $24.60 | -0.26 | -1.0% | $24.72 | $24.72 | $24.58 | 8,000 | |
| $24.86 | +0.06 | +0.2% | $24.80 | $24.95 | $24.80 | 800 | |
| $24.80 | +0.30 | +1.2% | $24.80 | $24.80 | $24.80 | 500 | |
| $24.50 | -0.15 | -0.6% | $24.57 | $24.57 | $24.50 | 45,800 | |
| $24.65 | -0.19 | -0.8% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.84 | -0.34 | -1.4% | $24.88 | $24.89 | $24.84 | 1,500 | |
| $25.18 | -0.10 | -0.4% | $25.19 | $25.23 | $25.08 | 13,100 | |
| $25.28 | +0.30 | +1.2% | $25.21 | $25.29 | $25.13 | 4,700 | |
| $24.98 | +0.26 | +1.1% | $24.85 | $24.98 | $24.85 | 7,700 | |
| $24.72 | -0.28 | -1.1% | $24.90 | $24.90 | $24.68 | 5,100 | |
| $25.00 | -0.15 | -0.6% | $24.99 | $25.01 | $24.95 | 7,700 | |
| $25.15 | -0.02 | -0.1% | $25.18 | $25.32 | $25.15 | 16,700 | |
| $25.17 | +0.08 | +0.3% | $25.16 | $25.21 | $25.16 | 30,400 | |
| $25.09 | -0.04 | -0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.13 | +0.11 | +0.4% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.02 | +0.06 | +0.2% | $25.02 | $25.02 | $25.00 | 19,600 | |
| $24.96 | +0.15 | +0.6% | $24.92 | $24.96 | $24.92 | 500 | |
| $24.81 | -0.28 | -1.1% | $24.94 | $24.94 | $24.81 | 29,900 | |
| $25.09 | +0.17 | +0.7% | $25.11 | $25.11 | $25.09 | 1,000 | |
| $24.92 | -0.08 | -0.3% | $24.96 | $24.97 | $24.92 | 1,300 | |
| $25.00 | -0.29 | -1.1% | $25.34 | $25.34 | $25.00 | 500 | |
| $25.29 | 0.00 | 0.0% | $25.33 | $25.33 | $25.25 | 2,600 | |
| $25.29 | +0.19 | +0.8% | $25.13 | $25.29 | $25.13 | 2,000 | |
| $25.10 | +0.16 | +0.6% | $24.98 | $25.10 | $24.98 | 8,000 | |
| $24.94 | -0.16 | -0.6% | $25.06 | $25.06 | $24.94 | 5,700 | |
| $25.10 | +0.04 | +0.2% | $25.13 | $25.13 | $25.08 | 4,700 | |
| $25.06 | +0.21 | +0.8% | $24.99 | $25.06 | $24.99 | 19,600 | |
| $24.85 | — | — | $24.99 | $24.99 | $24.85 | 7,100 |
- Ticker
- NASDAQ:TIH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Investment House ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investment House ETF.