Stock listing

NASDAQ:TIGRX Nuveen Core Equity Fund R6 Mutual Fund

Follow Nuveen Core Equity Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TIGRX

$16.07 USD -0.31 (-1.9%)

Close on Oct 30, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.07 – $16.07 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.07	-0.31	-1.9%	$16.07	$16.07	$16.07
Thu, Oct 29	$16.38	-0.05	-0.3%	$16.38	$16.38	$16.38
Wed, Oct 28	$16.43	+0.05	+0.3%	$16.43	$16.43	$16.43
Tue, Oct 27	$16.38	+0.11	+0.7%	$16.38	$16.38	$16.38
Mon, Oct 26	$16.27	+0.11	+0.7%	$16.27	$16.27	$16.27
Fri, Oct 23	$16.16	-0.07	-0.4%	$16.16	$16.16	$16.16
Thu, Oct 22	$16.23	-0.24	-1.5%	$16.23	$16.23	$16.23
Wed, Oct 21	$16.47	+0.09	+0.5%	$16.47	$16.47	$16.47
Tue, Oct 20	$16.38	+0.03	+0.2%	$16.38	$16.38	$16.38
Mon, Oct 19	$16.35	+0.09	+0.6%	$16.35	$16.35	$16.35
Fri, Oct 16	$16.26	-0.17	-1.0%	$16.26	$16.26	$16.26
Thu, Oct 15	$16.43	+0.02	+0.1%	$16.43	$16.43	$16.43
Wed, Oct 14	$16.41	-0.16	-1.0%	$16.41	$16.41	$16.41
Tue, Oct 13	$16.57	-0.04	-0.2%	$16.57	$16.57	$16.57
Mon, Oct 12	$16.61	0.00	0.0%	$16.61	$16.61	$16.61
Fri, Oct 9	$16.61	+0.14	+0.9%	$16.61	$16.61	$16.61
Thu, Oct 8	$16.47	-0.11	-0.7%	$16.47	$16.47	$16.47
Wed, Oct 7	$16.58	-0.02	-0.1%	$16.58	$16.58	$16.58
Tue, Oct 6	$16.60	+0.11	+0.7%	$16.60	$16.60	$16.60
Mon, Oct 5	$16.49	+0.11	+0.7%	$16.49	$16.49	$16.49
Fri, Oct 2	$16.38	+0.13	+0.8%	$16.38	$16.38	$16.38
Thu, Oct 1	$16.25	0.00	0.0%	$16.25	$16.25	$16.25
Wed, Sep 30	$16.25	-0.03	-0.2%	$16.25	$16.25	$16.25
Tue, Sep 29	$16.28	-0.04	-0.2%	$16.28	$16.28	$16.28
Mon, Sep 28	$16.32	-0.09	-0.5%	$16.32	$16.32	$16.32
Fri, Sep 25	$16.41	+0.05	+0.3%	$16.41	$16.41	$16.41
Thu, Sep 24	$16.36	+0.02	+0.1%	$16.36	$16.36	$16.36
Wed, Sep 23	$16.34	-0.11	-0.7%	$16.34	$16.34	$16.34
Tue, Sep 22	$16.45	+0.01	+0.1%	$16.45	$16.45	$16.45
Mon, Sep 21	$16.44	+0.25	+1.5%	$16.44	$16.44	$16.44
Fri, Sep 18	$16.19	+0.05	+0.3%	$16.19	$16.19	$16.19
Thu, Sep 17	$16.14	+0.22	+1.4%	$16.14	$16.14	$16.14
Wed, Sep 16	$15.92	-0.06	-0.4%	$15.92	$15.92	$15.92
Tue, Sep 15	$15.98	-0.08	-0.5%	$15.98	$15.98	$15.98
Mon, Sep 14	$16.06	-0.05	-0.3%	$16.06	$16.06	$16.06
Fri, Sep 11	$16.11	+0.11	+0.7%	$16.11	$16.11	$16.11
Thu, Sep 10	$16.00	-0.08	-0.5%	$16.00	$16.00	$16.00
Wed, Sep 9	$16.08	-0.06	-0.4%	$16.08	$16.08	$16.08
Tue, Sep 8	$16.14	-0.12	-0.7%	$16.14	$16.14	$16.14
Fri, Sep 4	$16.26	-0.05	-0.3%	$16.26	$16.26	$16.26
Thu, Sep 3	$16.31	+0.17	+1.1%	$16.31	$16.31	$16.31
Wed, Sep 2	$16.14	+0.04	+0.2%	$16.14	$16.14	$16.14
Tue, Sep 1	$16.10	-0.10	-0.6%	$16.10	$16.10	$16.10
Mon, Aug 31	$16.20	-0.08	-0.5%	$16.20	$16.20	$16.20
Fri, Aug 28	$16.28	-0.04	-0.2%	$16.28	$16.28	$16.28
Thu, Aug 27	$16.32	+0.17	+1.1%	$16.32	$16.32	$16.32
Wed, Aug 26	$16.15	-0.01	-0.1%	$16.15	$16.15	$16.15
Tue, Aug 25	$16.16	+0.01	+0.1%	$16.16	$16.16	$16.16
Mon, Aug 24	$16.15	-0.01	-0.1%	$16.15	$16.15	$16.15
Fri, Aug 21	$16.16	+0.08	+0.5%	$16.16	$16.16	$16.16
Thu, Aug 20	$16.08	-0.17	-1.0%	$16.08	$16.08	$16.08
Wed, Aug 19	$16.25	-0.04	-0.2%	$16.25	$16.25	$16.25
Tue, Aug 18	$16.29	-0.06	-0.4%	$16.29	$16.29	$16.29
Mon, Aug 17	$16.35	-0.07	-0.4%	$16.35	$16.35	$16.35
Fri, Aug 14	$16.42	-0.05	-0.3%	$16.42	$16.42	$16.42
Thu, Aug 13	$16.47	+0.09	+0.5%	$16.47	$16.47	$16.47
Wed, Aug 12	$16.38	+0.05	+0.3%	$16.38	$16.38	$16.38
Tue, Aug 11	$16.33	-0.11	-0.7%	$16.33	$16.33	$16.33
Mon, Aug 10	$16.44	+0.02	+0.1%	$16.44	$16.44	$16.44
Fri, Aug 7	$16.42	0.00	0.0%	$16.42	$16.42	$16.42
Thu, Aug 6	$16.42	+0.04	+0.2%	$16.42	$16.42	$16.42
Wed, Aug 5	$16.38	-0.01	-0.1%	$16.38	$16.38	$16.38
Tue, Aug 4	$16.39	+0.25	+1.5%	$16.39	$16.39	$16.39
Mon, Aug 3	$16.14	+0.25	+1.6%	$16.14	$16.14	$16.14
Fri, Jul 31	$15.89	+0.13	+0.8%	$15.89	$15.89	$15.89
Thu, Jul 30	$15.76	+0.26	+1.7%	$15.76	$15.76	$15.76

Ticker: NASDAQ:TIGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Core Equity Fund R6 on 6ix

What it is: Mutual fund