Stock listing
NASDAQ:TIGR UP Fintech Holding Ltd. Stock
Home listing (NASDAQ) of UP Fintech Holding Ltd.
Follow UP Fintech Holding Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:TIGR
$3.87 USD -0.20 (-4.9%)
Close on Oct 30, 2026
- Day range
- $3.76 – $4.01 USDOct 30, 2026
- Volume
- 2.71M sharesOct 30, 2026
- Market cap
- $696.0M USDAt the close on Oct 30, 2026 · price × 179.8M shares outstanding
- Traded on an average day
- $9.78M USDMedian day 1.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TIGR · Home | $3.87 USD | -0.20 (-4.9%) | 2,705,902 | $4.01 | $4.013 | $3.76 | $4.07 | Close on Oct 30, 2026 |
| LSE:0A32 | $4.125 USD | +0.065 (+1.6%) | 9,608 | $4.13 | $4.17 | $4.08 | $4.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.87 | -0.20 | -4.9% | $4.01 | $4.013 | $3.76 | 2,705,902 | |
| $4.07 | -0.04 | -1.0% | $4.059 | $4.08 | $4.00 | 1,238,149 | |
| $4.11 | -0.05 | -1.2% | $4.17 | $4.175 | $4.04 | 1,135,785 | |
| $4.16 | +0.07 | +1.7% | $4.13 | $4.17 | $4.10 | 1,269,571 | |
| $4.09 | +0.05 | +1.2% | $4.05 | $4.139 | $3.98 | 1,397,574 | |
| $4.04 | -0.02 | -0.5% | $4.06 | $4.10 | $4.035 | 1,135,685 | |
| $4.06 | -0.08 | -1.9% | $4.07 | $4.105 | $4.005 | 2,174,981 | |
| $4.14 | +0.04 | +1.0% | $4.10 | $4.16 | $4.00 | 2,164,099 | |
| $4.10 | +0.04 | +1.0% | $4.02 | $4.135 | $4.01 | 1,305,278 | |
| $4.06 | +0.01 | +0.2% | $4.07 | $4.10 | $4.02 | 1,789,696 | |
| $4.05 | -0.26 | -6.0% | $4.26 | $4.284 | $4.025 | 2,184,998 | |
| $4.31 | +0.11 | +2.6% | $4.14 | $4.345 | $4.12 | 1,841,400 | |
| $4.20 | -0.14 | -3.2% | $4.30 | $4.319 | $4.15 | 1,757,100 | |
| $4.34 | -0.09 | -2.0% | $4.41 | $4.43 | $4.32 | 1,585,800 | |
| $4.43 | -0.02 | -0.4% | $4.43 | $4.46 | $4.395 | 1,220,600 | |
| $4.45 | +0.13 | +3.0% | $4.37 | $4.49 | $4.35 | 1,280,200 | |
| $4.32 | -0.12 | -2.7% | $4.41 | $4.44 | $4.30 | 960,000 | |
| $4.44 | -0.08 | -1.8% | $4.35 | $4.46 | $4.31 | 1,661,600 | |
| $4.52 | +0.12 | +2.7% | $4.40 | $4.57 | $4.355 | 2,488,300 | |
| $4.40 | +0.24 | +5.8% | $4.21 | $4.48 | $4.20 | 2,456,400 | |
| $4.16 | -0.11 | -2.6% | $4.30 | $4.31 | $4.133 | 2,714,700 | |
| $4.27 | -0.32 | -7.0% | $4.57 | $4.61 | $4.23 | 4,559,400 | |
| $4.59 | +0.04 | +0.9% | $4.56 | $4.609 | $4.53 | 1,500,000 | |
| $4.55 | -0.10 | -2.2% | $4.68 | $4.68 | $4.53 | 1,561,200 | |
| $4.65 | +0.01 | +0.2% | $4.64 | $4.70 | $4.61 | 1,777,800 | |
| $4.64 | -0.06 | -1.3% | $4.70 | $4.72 | $4.63 | 1,304,100 | |
| $4.70 | -0.01 | -0.2% | $4.70 | $4.74 | $4.64 | 1,974,600 | |
| $4.71 | -0.17 | -3.5% | $4.84 | $4.875 | $4.70 | 1,621,400 | |
| $4.88 | -0.01 | -0.2% | $4.92 | $4.99 | $4.795 | 1,689,300 | |
| $4.89 | +0.16 | +3.4% | $4.83 | $4.90 | $4.76 | 1,570,000 | |
| $4.73 | -0.01 | -0.2% | $4.775 | $4.825 | $4.71 | 1,884,700 | |
| $4.74 | +0.05 | +1.1% | $4.78 | $4.78 | $4.71 | 1,397,100 | |
| $4.69 | -0.02 | -0.4% | $4.73 | $4.74 | $4.62 | 3,270,900 | |
| $4.71 | -0.14 | -2.9% | $4.86 | $4.86 | $4.70 | 2,156,000 | |
| $4.85 | +0.02 | +0.4% | $4.83 | $4.965 | $4.815 | 2,081,300 | |
| $4.83 | -0.07 | -1.4% | $4.92 | $4.965 | $4.83 | 1,599,100 | |
| $4.90 | -0.13 | -2.6% | $4.98 | $5.025 | $4.865 | 2,374,800 | |
| $5.03 | +0.03 | +0.6% | $5.03 | $5.11 | $4.995 | 1,503,000 | |
| $5.00 | -0.08 | -1.6% | $5.04 | $5.09 | $4.98 | 1,193,200 | |
| $5.08 | +0.01 | +0.2% | $5.01 | $5.14 | $5.00 | 1,952,800 | |
| $5.07 | +0.28 | +5.8% | $4.81 | $5.07 | $4.73 | 4,175,000 | |
| $4.79 | -0.09 | -1.8% | $4.89 | $4.935 | $4.78 | 1,891,500 | |
| $4.88 | -0.16 | -3.2% | $4.97 | $5.02 | $4.86 | 1,585,500 | |
| $5.04 | -0.005 | -0.1% | $5.00 | $5.135 | $4.92 | 2,380,500 | |
| $5.045 | -0.015 | -0.3% | $5.05 | $5.12 | $4.98 | 2,312,500 | |
| $5.06 | -0.40 | -7.3% | $5.49 | $5.49 | $5.02 | 3,605,400 | |
| $5.46 | -0.005 | -0.1% | $5.21 | $5.48 | $5.13 | 4,728,300 | |
| $5.465 | +0.265 | +5.1% | $5.21 | $5.47 | $5.21 | 3,289,163 | |
| $5.20 | -0.13 | -2.4% | $5.24 | $5.24 | $5.13 | 2,205,111 | |
| $5.33 | +0.26 | +5.1% | $5.15 | $5.375 | $5.14 | 3,716,000 | |
| $5.07 | +0.23 | +4.8% | $5.24 | $5.24 | $4.86 | 4,344,400 | |
| $4.84 | +0.06 | +1.3% | $4.83 | $4.90 | $4.77 | 2,993,500 | |
| $4.78 | -0.06 | -1.2% | $4.80 | $4.815 | $4.725 | 1,202,600 | |
| $4.84 | +0.24 | +5.2% | $4.63 | $4.86 | $4.628 | 2,506,700 | |
| $4.60 | -0.06 | -1.3% | $4.66 | $4.68 | $4.48 | 2,667,600 | |
| $4.66 | +0.08 | +1.7% | $4.55 | $4.70 | $4.535 | 2,919,000 | |
| $4.58 | -0.17 | -3.6% | $4.75 | $4.75 | $4.54 | 3,100,200 | |
| $4.75 | -0.16 | -3.3% | $4.85 | $4.85 | $4.68 | 2,191,000 | |
| $4.91 | +0.095 | +2.0% | $4.81 | $4.915 | $4.75 | 1,240,600 | |
| $4.815 | +0.075 | +1.6% | $4.80 | $4.83 | $4.75 | 1,073,100 | |
| $4.74 | -0.07 | -1.5% | $4.76 | $4.81 | $4.70 | 907,100 | |
| $4.81 | +0.03 | +0.6% | $4.78 | $4.855 | $4.72 | 2,525,100 | |
| $4.78 | -0.08 | -1.6% | $4.905 | $4.965 | $4.745 | 1,932,200 | |
| $4.86 | -0.04 | -0.8% | $4.90 | $4.90 | $4.795 | 1,946,900 | |
| $4.90 | +0.02 | +0.4% | $4.88 | $4.93 | $4.77 | 1,099,500 | |
| $4.88 | +0.09 | +1.9% | $4.75 | $4.90 | $4.75 | 1,270,300 |
- Ticker
- NASDAQ:TIGR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
UP Fintech Holding Ltd. on 6ix
- Sector
- Financials
Where UP Fintech Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TIGR · Home listing · This page | NASDAQ | United States | USD |
| BMV:TIGRN | BMV | Mexico | MXN |
| LSE:0A32 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about UP Fintech Holding Ltd.