Stock listing
NASDAQ:TIGO Millicom International Cellular S.A. Stock
Home listing (NASDAQ) of Millicom International Cellular S.A.
Follow Millicom International Cellular S.A. into a list and get an email when it puts out news.
Share price · NASDAQ:TIGO
$79.57 USD -0.33 (-0.4%)
Close on Oct 30, 2026
- Day range
- $78.88 – $81.84 USDOct 30, 2026
- Volume
- 891,999 sharesOct 30, 2026
- Market cap
- $13.34B USDAt the close on Oct 30, 2026 · price × 167.7M shares outstanding
- 52-week range
- $44.88 – $107.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $93.05M USDMedian day 871,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TIGO · Home | $79.57 USD | -0.33 (-0.4%) | 891,999 | $79.14 | $81.84 | $78.88 | $79.90 | Close on Oct 30, 2026 |
| Frankfurt:M4M1 | €71.00 EUR | +1.00 (+1.4%) | — | €71.00 | €71.00 | €71.00 | €70.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.57 | -0.33 | -0.4% | $79.14 | $81.84 | $78.88 | 891,999 | |
| $79.90 | +0.24 | +0.3% | $80.00 | $81.18 | $79.55 | 677,771 | |
| $79.66 | -0.16 | -0.2% | $79.81 | $80.09 | $78.64 | 775,175 | |
| $79.82 | +1.49 | +1.9% | $78.33 | $80.11 | $77.13 | 623,655 | |
| $78.33 | -0.01 | 0.0% | $78.34 | $78.99 | $76.73 | 603,420 | |
| $78.34 | -1.59 | -2.0% | $78.63 | $78.91 | $77.06 | 764,800 | |
| $79.93 | -1.72 | -2.1% | $81.65 | $82.19 | $77.84 | 898,200 | |
| $81.65 | +1.87 | +2.3% | $80.19 | $81.91 | $79.71 | 613,100 | |
| $79.78 | +0.50 | +0.6% | $79.50 | $80.67 | $78.95 | 846,900 | |
| $79.28 | -3.585 | -4.3% | $82.79 | $82.98 | $78.75 | 801,000 | |
| $82.87 | +0.795 | +1.0% | $82.84 | $82.90 | $81.45 | 766,100 | |
| $82.07 | +1.73 | +2.2% | $81.07 | $82.85 | $80.43 | 1,525,500 | |
| $80.34 | +0.80 | +1.0% | $79.10 | $81.31 | $78.50 | 1,314,500 | |
| $79.54 | -0.74 | -0.9% | $80.42 | $80.98 | $78.82 | 1,586,700 | |
| $80.28 | +0.80 | +1.0% | $78.73 | $82.00 | $78.20 | 1,593,700 | |
| $79.48 | -8.47 | -9.6% | $87.99 | $87.99 | $79.44 | 1,403,000 | |
| $87.95 | -2.82 | -3.1% | $89.40 | $89.55 | $86.60 | 786,600 | |
| $90.77 | +0.31 | +0.3% | $90.44 | $91.84 | $89.88 | 554,400 | |
| $90.46 | -0.71 | -0.8% | $91.45 | $91.45 | $89.75 | 494,300 | |
| $91.17 | +2.85 | +3.2% | $87.51 | $91.50 | $87.36 | 731,900 | |
| $88.32 | +2.71 | +3.2% | $84.73 | $88.42 | $84.65 | 993,600 | |
| $85.61 | -1.53 | -1.8% | $87.02 | $87.54 | $82.70 | 1,641,600 | |
| $87.14 | -4.60 | -5.0% | $91.80 | $92.00 | $87.13 | 904,200 | |
| $91.74 | +1.96 | +2.2% | $90.40 | $92.47 | $90.40 | 717,600 | |
| $89.78 | -2.85 | -3.1% | $92.00 | $92.80 | $89.26 | 1,401,500 | |
| $92.63 | +1.63 | +1.8% | $91.37 | $94.53 | $90.56 | 988,300 | |
| $91.00 | -0.90 | -1.0% | $91.67 | $92.29 | $90.10 | 750,600 | |
| $91.90 | -2.48 | -2.6% | $94.00 | $94.50 | $90.96 | 811,100 | |
| $94.38 | -0.73 | -0.8% | $94.03 | $95.03 | $93.11 | 437,400 | |
| $95.11 | +0.85 | +0.9% | $94.79 | $96.40 | $94.79 | 571,200 | |
| $94.26 | -1.43 | -1.5% | $94.78 | $95.40 | $93.00 | 1,459,700 | |
| $95.69 | +0.14 | +0.1% | $96.40 | $96.98 | $95.19 | 584,500 | |
| $95.55 | -0.27 | -0.3% | $95.79 | $97.03 | $94.66 | 630,100 | |
| $95.82 | +0.39 | +0.4% | $95.78 | $96.42 | $94.89 | 915,900 | |
| $95.43 | -1.25 | -1.3% | $95.41 | $95.77 | $94.20 | 659,200 | |
| $96.68 | +0.21 | +0.2% | $96.90 | $97.20 | $95.92 | 460,500 | |
| $96.47 | +2.90 | +3.1% | $93.10 | $96.69 | $92.80 | 933,400 | |
| $93.57 | -2.40 | -2.5% | $96.49 | $97.04 | $93.32 | 845,000 | |
| $95.97 | +1.14 | +1.2% | $94.69 | $96.28 | $93.84 | 868,500 | |
| $94.83 | -1.08 | -1.1% | $95.98 | $96.56 | $94.44 | 572,000 | |
| $95.91 | +0.66 | +0.7% | $95.75 | $96.49 | $94.00 | 850,900 | |
| $95.25 | +2.65 | +2.9% | $94.00 | $95.77 | $93.35 | 793,500 | |
| $92.60 | -1.16 | -1.2% | $93.11 | $94.50 | $92.26 | 850,900 | |
| $93.76 | +0.38 | +0.4% | $93.83 | $94.78 | $92.83 | 1,177,000 | |
| $93.38 | +0.16 | +0.2% | $93.64 | $94.92 | $93.13 | 597,300 | |
| $93.22 | -2.94 | -3.1% | $94.20 | $94.58 | $92.37 | 599,100 | |
| $96.16 | +0.93 | +1.0% | $95.30 | $96.84 | $94.52 | 1,020,500 | |
| $95.23 | +2.26 | +2.4% | $93.02 | $95.66 | $91.57 | 1,035,400 | |
| $92.97 | -0.71 | -0.8% | $93.12 | $93.50 | $92.41 | 653,700 | |
| $93.68 | +3.21 | +3.5% | $91.82 | $93.76 | $90.61 | 753,300 | |
| $90.47 | +1.72 | +1.9% | $89.19 | $91.86 | $89.14 | 1,207,600 | |
| $88.75 | +1.56 | +1.8% | $88.37 | $90.38 | $88.37 | 1,220,800 | |
| $87.19 | -7.07 | -7.5% | $92.75 | $93.14 | $86.11 | 2,057,900 | |
| $94.26 | +0.37 | +0.4% | $93.90 | $95.44 | $93.36 | 1,521,900 | |
| $93.89 | -0.34 | -0.4% | $94.16 | $94.55 | $92.09 | 1,022,300 | |
| $94.23 | -2.24 | -2.3% | $95.90 | $96.53 | $93.51 | 1,028,300 | |
| $96.47 | +1.44 | +1.5% | $95.03 | $97.82 | $94.77 | 585,300 | |
| $95.03 | -0.85 | -0.9% | $96.33 | $97.12 | $94.50 | 874,100 | |
| $95.88 | -1.22 | -1.3% | $97.10 | $97.99 | $94.88 | 1,299,000 | |
| $97.10 | -7.21 | -6.9% | $103.68 | $104.70 | $96.00 | 1,867,800 | |
| $104.31 | +12.52 | +13.6% | $99.50 | $107.13 | $99.50 | 3,299,500 | |
| $91.79 | -1.07 | -1.2% | $92.28 | $94.15 | $91.50 | 1,057,700 | |
| $92.86 | -1.44 | -1.5% | $95.18 | $95.84 | $91.59 | 1,072,200 | |
| $94.30 | -1.18 | -1.2% | $95.08 | $95.72 | $89.78 | 1,858,800 | |
| $95.48 | +0.31 | +0.3% | $95.17 | $96.38 | $94.13 | 2,233,700 | |
| $95.17 | +0.99 | +1.1% | $94.18 | $96.21 | $94.15 | 1,839,400 |
- Ticker
- NASDAQ:TIGO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Millicom (Tigo) notice of third quarter 2026 results and video conference
Latest earnings call · Aug 6, 2026
Millicom International Cellular (NASDAQ:TIGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Millicom International Cellular (NASDAQ:TIGO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Millicom International Cellular (NASDAQ:TIGO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptMillicom International Cellular (NASDAQ:TIGO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptMillicom International Cellular (NASDAQ:TIGO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Millicom (Tigo) notice of third quarter 2026 results and video conference
Oct 28, 2026
Closed $79.66 (-0.2%) on Oct 28, 2026
Millicom International Cellular: Half yearly fcial & audit reports / ltd reviews - Millicom (Tigo) Q2 2026 Earnings Release - EN
Aug 6, 2026
Closed $104.31 (+13.6%) on Aug 6, 2026
Millicom (Tigo) raises 2026 Financial Guidance and declares $1.50 per share interim dividend
Aug 6, 2026
Closed $104.31 (+13.6%) on Aug 6, 2026
Millicom (Tigo) Q2 2026 Earnings Release
Aug 6, 2026
Closed $104.31 (+13.6%) on Aug 6, 2026
Millicom (Tigo) notice of second quarter 2026 results and video conference
Jul 27, 2026
Closed $95.64 (+0.3%) on Jul 28, 2026
Tigo Energy Announces Inclusion in Russell 3000® Index
Jun 29, 2026
Closed $92.26 (+3.4%) on Jun 29, 2026
Results of the Millicom (Tigo) AGM held today
May 20, 2026
Closed $84.11 (+3.9%) on May 20, 2026
Millicom (Tigo) Q1 2026 Earnings Release
May 12, 2026
Closed $80.13 (+2.1%) on May 12, 2026
Millicom (Tigo) notice of first quarter 2026 results and video conference
Apr 30, 2026
Closed $84.88 (+3.2%) on Apr 30, 2026
Millicom (Tigo) strengthens its position in Colombia following the successful acquisition of the government stake in Coltel
Apr 27, 2026
Closed $82.07 (-0.9%) on Apr 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025
Millicom International Cellular S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 26 in the last 12 months · 187 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 85 decks · latest Aug 6, 2026
Where Millicom International Cellular S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TIGO · Home listing · This page | NASDAQ | United States | USD |
| gettex:M4M1 | gettex | Germany | EUR |
| LS Exchange:889328 | LS Exchange | Germany | EUR |
| Dusseldorf:M4M1 | Dusseldorf | Germany | EUR |
| BOATS:TIGO | BOATS | United States | USD |
| Lang & Schwarz:889328 | Lang & Schwarz | Germany | EUR |
| Frankfurt:M4M1 | Frankfurt | Germany | EUR |
| Tradegate:M4M1 | Tradegate | Germany | EUR |
| Hamburg:M4M1 | Hamburg | Germany | EUR |
| OTC:MLCMF | OTC | United States | USD |
| Hanover:M4M1 | Hanover | Germany | EUR |
| Stuttgart:M4M1 | Stuttgart | Germany | EUR |
| Xetra:M4M1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Millicom International Cellular S.A.