Stock listing
NASDAQ:TIEWX Nuveen International Equity Fund W Mutual Fund
Follow Nuveen International Equity Fund W into a list and get an email when it puts out news.
Share price · NASDAQ:TIEWX
$16.67 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.67 – $16.67 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIEWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.67 | -0.25 | -1.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.92 | -0.05 | -0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.97 | +0.08 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.89 | +0.14 | +0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | -0.07 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.83 | -0.21 | -1.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.04 | +0.15 | +0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.89 | +0.09 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.80 | -0.10 | -0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | +0.09 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.83 | -0.13 | -0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.96 | +0.06 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.91 | -0.23 | -1.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | +0.05 | +0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.04 | +0.29 | +1.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.75 | -0.17 | -1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.92 | -0.15 | -0.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.07 | 0.00 | 0.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.07 | -0.11 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.18 | +0.20 | +1.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.98 | -0.07 | -0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.05 | -0.23 | -1.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.28 | +0.04 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.24 | +0.19 | +1.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.05 | -0.15 | -0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.20 | +0.23 | +1.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | -0.10 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.17 | -0.17 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.34 | +0.17 | +1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.17 | -0.16 | -0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.33 | -0.23 | -1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.63 | +0.02 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.61 | +0.18 | +1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.43 | +0.10 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.33 | -0.13 | -0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.46 | -0.10 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | -0.08 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | +0.12 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.54 | -0.10 | -0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.64 | +0.24 | +1.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.45 | +0.06 | +0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.39 | -0.27 | -1.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.66 | -0.05 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | +0.07 | +0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.53 | -0.05 | -0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.58 | +0.12 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.46 | -0.05 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.50 | +0.15 | +0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.35 | +0.03 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.36 | +0.55 | +3.3% | $17.36 | $17.36 | $17.36 | 0 |
- Ticker
- NASDAQ:TIEWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Equity Fund W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Equity Fund W.