Stock listing
NASDAQ:TIERX Nuveen International Equity Fund A Mutual Fund
Follow Nuveen International Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TIERX
$8.87 USD -0.13 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.87 – $8.87 USDOct 30, 2026
- 52-week range
- $8.04 – $10.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.87 | -0.13 | -1.4% | $8.87 | $8.87 | $8.87 | — | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | — | |
| $9.03 | +0.04 | +0.4% | $9.03 | $9.03 | $9.03 | — | |
| $8.99 | +0.08 | +0.9% | $8.99 | $8.99 | $8.99 | — | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.95 | -0.12 | -1.3% | $8.95 | $8.95 | $8.95 | — | |
| $9.07 | +0.08 | +0.9% | $9.07 | $9.07 | $9.07 | — | |
| $8.99 | +0.05 | +0.6% | $8.99 | $8.99 | $8.99 | — | |
| $8.94 | -0.05 | -0.6% | $8.94 | $8.94 | $8.94 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | +0.05 | +0.6% | $9.01 | $9.01 | $9.01 | — | |
| $8.96 | -0.06 | -0.7% | $8.96 | $8.96 | $8.96 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | +0.06 | +0.7% | $9.01 | $9.01 | $9.01 | — | |
| $8.95 | -0.05 | -0.6% | $8.95 | $8.95 | $8.95 | — | |
| $9.00 | -0.12 | -1.3% | $9.00 | $9.00 | $9.00 | — | |
| $9.12 | +0.02 | +0.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | — | |
| $9.07 | +0.15 | +1.7% | $9.07 | $9.07 | $9.07 | — | |
| $8.92 | -0.09 | -1.0% | $8.92 | $8.92 | $8.92 | — | |
| $9.01 | -0.08 | -0.9% | $9.01 | $9.01 | $9.01 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | -0.06 | -0.7% | $9.09 | $9.09 | $9.09 | — | |
| $9.15 | +0.11 | +1.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.04 | -0.04 | -0.4% | $9.04 | $9.04 | $9.04 | — | |
| $9.08 | -0.12 | -1.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.20 | +0.02 | +0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.18 | +0.10 | +1.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.08 | -0.08 | -0.9% | $9.08 | $9.08 | $9.08 | — | |
| $9.16 | +0.12 | +1.3% | $9.16 | $9.16 | $9.16 | — | |
| $9.04 | -0.05 | -0.6% | $9.04 | $9.04 | $9.04 | — | |
| $9.09 | -0.06 | -0.7% | $9.09 | $9.09 | $9.09 | — | |
| $9.15 | -0.08 | -0.9% | $9.15 | $9.15 | $9.15 | — | |
| $9.23 | +0.08 | +0.9% | $9.23 | $9.23 | $9.23 | — | |
| $9.15 | -0.08 | -0.9% | $9.15 | $9.15 | $9.15 | — | |
| $9.23 | -0.12 | -1.3% | $9.23 | $9.23 | $9.23 | — | |
| $9.35 | -0.04 | -0.4% | $9.35 | $9.35 | $9.35 | — | |
| $9.39 | +0.01 | +0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.38 | +0.09 | +1.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.29 | +0.06 | +0.7% | $9.29 | $9.29 | $9.29 | — | |
| $9.23 | -0.07 | -0.8% | $9.23 | $9.23 | $9.23 | — | |
| $9.30 | -0.06 | -0.6% | $9.30 | $9.30 | $9.30 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | -0.04 | -0.4% | $9.37 | $9.37 | $9.37 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | +0.06 | +0.6% | $9.41 | $9.41 | $9.41 | — | |
| $9.35 | -0.05 | -0.5% | $9.35 | $9.35 | $9.35 | — | |
| $9.40 | +0.13 | +1.4% | $9.40 | $9.40 | $9.40 | — | |
| $9.27 | -0.03 | -0.3% | $9.27 | $9.27 | $9.27 | — | |
| $9.30 | +0.03 | +0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.27 | -0.14 | -1.5% | $9.27 | $9.27 | $9.27 | — | |
| $9.41 | -0.03 | -0.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | +0.04 | +0.4% | $9.44 | $9.44 | $9.44 | — | |
| $9.40 | +0.03 | +0.3% | $9.40 | $9.40 | $9.40 | — | |
| $9.37 | +0.03 | +0.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.34 | -0.03 | -0.3% | $9.34 | $9.34 | $9.34 | — | |
| $9.37 | +0.06 | +0.6% | $9.37 | $9.37 | $9.37 | — | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | +0.08 | +0.9% | $9.33 | $9.33 | $9.33 | — | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.23 | -0.03 | -0.3% | $9.23 | $9.23 | $9.23 | — | |
| $9.26 | +0.30 | +3.3% | $9.26 | $9.26 | $9.26 | — |
- Ticker
- NASDAQ:TIERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Equity Fund A.