Stock listing
NASDAQ:TIEHX Nuveen International Equity Fund I Mutual Fund
Follow Nuveen International Equity Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TIEHX
$17.03 USD -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $17.03 – $17.03 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIEHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.03 | -0.26 | -1.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.29 | -0.05 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.26 | +0.14 | +0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.20 | -0.22 | -1.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.42 | +0.16 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | -0.10 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | +0.08 | +0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.21 | -0.12 | -0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.27 | -0.04 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.31 | +0.12 | +0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.29 | -0.23 | -1.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.52 | +0.05 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.47 | +0.05 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.42 | +0.29 | +1.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.13 | -0.17 | -1.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.30 | -0.15 | -0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.12 | -0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.57 | +0.21 | +1.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.43 | -0.23 | -1.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.66 | +0.03 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.63 | +0.20 | +1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.43 | -0.16 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.59 | +0.23 | +1.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.36 | -0.09 | -0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.45 | -0.11 | -0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.56 | -0.17 | -1.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.73 | +0.17 | +1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.56 | -0.16 | -0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.72 | -0.24 | -1.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | +0.02 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.01 | +0.18 | +1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.83 | +0.11 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.72 | -0.13 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.85 | -0.11 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.07 | +0.12 | +0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.04 | +0.24 | +1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | +0.06 | +0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.79 | -0.28 | -1.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.12 | 0.00 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.12 | +0.08 | +0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.04 | +0.06 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.93 | -0.05 | -0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.98 | +0.12 | +0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.86 | -0.05 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.91 | +0.01 | +0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.90 | +0.15 | +0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.75 | +0.02 | +0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | +0.57 | +3.3% | $17.77 | $17.77 | $17.77 | 0 |
- Ticker
- NASDAQ:TIEHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Equity Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Equity Fund I.