Stock listing
NASDAQ:TIDDX T. Rowe Price International Discovery Fund - I Class Mutual Fund
Follow T. Rowe Price International Discovery Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TIDDX
$81.00 USD +0.47 (+0.6%)
Close on Nov 2, 2026
- Day range
- $81.00 – $81.00 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TIDDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.00 | +0.47 | +0.6% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.53 | -1.50 | -1.8% | $80.53 | $80.53 | $80.53 | 0 | |
| $82.03 | -0.36 | -0.4% | $82.03 | $82.03 | $82.03 | 0 | |
| $82.39 | +0.41 | +0.5% | $82.39 | $82.39 | $82.39 | 0 | |
| $81.98 | +0.62 | +0.8% | $81.98 | $81.98 | $81.98 | 0 | |
| $81.36 | -0.35 | -0.4% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.71 | -0.16 | -0.2% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.87 | -1.64 | -2.0% | $81.87 | $81.87 | $81.87 | 0 | |
| $83.51 | +0.40 | +0.5% | $83.51 | $83.51 | $83.51 | 0 | |
| $83.11 | -0.02 | 0.0% | $83.11 | $83.11 | $83.11 | 0 | |
| $83.13 | -0.02 | 0.0% | $83.13 | $83.13 | $83.13 | 0 | |
| $83.15 | -0.10 | -0.1% | $83.15 | $83.15 | $83.15 | 0 | |
| $83.25 | +0.23 | +0.3% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.02 | -1.05 | -1.2% | $83.02 | $83.02 | $83.02 | 0 | |
| $84.07 | +0.30 | +0.4% | $84.07 | $84.07 | $84.07 | 0 | |
| $83.77 | -0.32 | -0.4% | $83.77 | $83.77 | $83.77 | 0 | |
| $84.09 | +0.95 | +1.1% | $84.09 | $84.09 | $84.09 | 0 | |
| $83.14 | -0.64 | -0.8% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.78 | -0.82 | -1.0% | $83.78 | $83.78 | $83.78 | 0 | |
| $84.60 | +0.41 | +0.5% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.19 | +0.61 | +0.7% | $84.19 | $84.19 | $84.19 | 0 | |
| $83.58 | +0.69 | +0.8% | $83.58 | $83.58 | $83.58 | 0 | |
| $82.89 | -0.70 | -0.8% | $82.89 | $82.89 | $82.89 | 0 | |
| $83.59 | -0.16 | -0.2% | $83.59 | $83.59 | $83.59 | 0 | |
| $83.75 | +0.06 | +0.1% | $83.75 | $83.75 | $83.75 | 0 | |
| $83.69 | -0.51 | -0.6% | $83.69 | $83.69 | $83.69 | 0 | |
| $84.20 | +0.67 | +0.8% | $84.20 | $84.20 | $84.20 | 0 | |
| $83.53 | -0.46 | -0.5% | $83.53 | $83.53 | $83.53 | 0 | |
| $83.99 | -1.25 | -1.5% | $83.99 | $83.99 | $83.99 | 0 | |
| $85.24 | +0.30 | +0.4% | $85.24 | $85.24 | $85.24 | 0 | |
| $84.94 | +1.05 | +1.3% | $84.94 | $84.94 | $84.94 | 0 | |
| $83.89 | -0.05 | -0.1% | $83.89 | $83.89 | $83.89 | 0 | |
| $83.94 | +1.15 | +1.4% | $83.94 | $83.94 | $83.94 | 0 | |
| $82.79 | -0.10 | -0.1% | $82.79 | $82.79 | $82.79 | 0 | |
| $82.89 | -0.30 | -0.4% | $82.89 | $82.89 | $82.89 | 0 | |
| $83.19 | -0.70 | -0.8% | $83.19 | $83.19 | $83.19 | 0 | |
| $83.89 | +0.28 | +0.3% | $83.89 | $83.89 | $83.89 | 0 | |
| $83.61 | -0.94 | -1.1% | $83.61 | $83.61 | $83.61 | 0 | |
| $84.55 | -0.49 | -0.6% | $84.55 | $84.55 | $84.55 | 0 | |
| $85.04 | -0.45 | -0.5% | $85.04 | $85.04 | $85.04 | 0 | |
| $85.49 | -0.33 | -0.4% | $85.49 | $85.49 | $85.49 | 0 | |
| $85.82 | +1.04 | +1.2% | $85.82 | $85.82 | $85.82 | 0 | |
| $84.78 | -0.19 | -0.2% | $84.78 | $84.78 | $84.78 | 0 | |
| $84.97 | -0.94 | -1.1% | $84.97 | $84.97 | $84.97 | 0 | |
| $85.91 | -0.02 | 0.0% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.93 | -0.56 | -0.6% | $85.93 | $85.93 | $85.93 | 0 | |
| $86.49 | +0.41 | +0.5% | $86.49 | $86.49 | $86.49 | 0 | |
| $86.08 | -0.15 | -0.2% | $86.08 | $86.08 | $86.08 | 0 | |
| $86.23 | +0.88 | +1.0% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.35 | -0.40 | -0.5% | $85.35 | $85.35 | $85.35 | 0 | |
| $85.75 | +0.69 | +0.8% | $85.75 | $85.75 | $85.75 | 0 | |
| $85.06 | -0.15 | -0.2% | $85.06 | $85.06 | $85.06 | 0 | |
| $85.21 | +0.53 | +0.6% | $85.21 | $85.21 | $85.21 | 0 | |
| $84.68 | -1.11 | -1.3% | $84.68 | $84.68 | $84.68 | 0 | |
| $85.79 | -0.12 | -0.1% | $85.79 | $85.79 | $85.79 | 0 | |
| $85.91 | +0.20 | +0.2% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.71 | -0.02 | 0.0% | $85.71 | $85.71 | $85.71 | 0 | |
| $85.73 | +0.59 | +0.7% | $85.73 | $85.73 | $85.73 | 0 | |
| $85.14 | +0.04 | 0.0% | $85.14 | $85.14 | $85.14 | 0 | |
| $85.10 | -0.70 | -0.8% | $85.10 | $85.10 | $85.10 | 0 | |
| $85.80 | +0.86 | +1.0% | $85.80 | $85.80 | $85.80 | 0 | |
| $84.94 | +0.17 | +0.2% | $84.94 | $84.94 | $84.94 | 0 | |
| $84.77 | +0.27 | +0.3% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.50 | +1.77 | +2.1% | $84.50 | $84.50 | $84.50 | 0 | |
| $82.73 | +1.04 | +1.3% | $82.73 | $82.73 | $82.73 | 0 |
- Ticker
- NASDAQ:TIDDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Discovery Fund - I Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price International Discovery Fund - I Class.