Stock listing

NASDAQ:TICSX Touchstone Small Company Fund Institutional Class Mutual Fund

Follow Touchstone Small Company Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:TICSX

$8.78 USD -0.12 (-1.3%)

Close on Oct 30, 2026

Past 3 months +6.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.78 – $8.78 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TICSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.78	-0.12	-1.3%	$8.78	$8.78	$8.78
Thu, Oct 29	$8.90	+0.14	+1.6%	$8.90	$8.90	$8.90
Wed, Oct 28	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Tue, Oct 27	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Oct 26	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Fri, Oct 23	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Thu, Oct 22	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Wed, Oct 21	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Tue, Oct 20	$8.67	+0.09	+1.0%	$8.67	$8.67	$8.67
Mon, Oct 19	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Fri, Oct 16	$8.58	-0.08	-0.9%	$8.58	$8.58	$8.58
Thu, Oct 15	$8.66	+0.14	+1.6%	$8.66	$8.66	$8.66
Wed, Oct 14	$8.52	-0.09	-1.0%	$8.52	$8.52	$8.52
Tue, Oct 13	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Mon, Oct 12	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Fri, Oct 9	$8.58	+0.05	+0.6%	$8.58	$8.58	$8.58
Thu, Oct 8	$8.53	+0.08	+0.9%	$8.53	$8.53	$8.53
Wed, Oct 7	$8.45	-0.12	-1.4%	$8.45	$8.45	$8.45
Tue, Oct 6	$8.57	+0.04	+0.5%	$8.57	$8.57	$8.57
Mon, Oct 5	$8.53	+0.04	+0.5%	$8.53	$8.53	$8.53
Fri, Oct 2	$8.49	+0.07	+0.8%	$8.49	$8.49	$8.49
Thu, Oct 1	$8.42	+0.07	+0.8%	$8.42	$8.42	$8.42
Wed, Sep 30	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Tue, Sep 29	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Mon, Sep 28	$8.38	-0.04	-0.5%	$8.38	$8.38	$8.38
Fri, Sep 25	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Thu, Sep 24	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.42	-0.06	-0.7%	$8.42	$8.42	$8.42
Tue, Sep 22	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Mon, Sep 21	$8.46	+0.03	+0.4%	$8.46	$8.46	$8.46
Fri, Sep 18	$8.43	-0.05	-0.6%	$8.43	$8.43	$8.43
Thu, Sep 17	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Wed, Sep 16	$8.46	-0.04	-0.5%	$8.46	$8.46	$8.46
Tue, Sep 15	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Mon, Sep 14	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Fri, Sep 11	$8.53	+0.08	+0.9%	$8.53	$8.53	$8.53
Thu, Sep 10	$8.45	-0.11	-1.3%	$8.45	$8.45	$8.45
Wed, Sep 9	$8.56	-0.07	-0.8%	$8.56	$8.56	$8.56
Tue, Sep 8	$8.63	-0.11	-1.3%	$8.63	$8.63	$8.63
Fri, Sep 4	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Thu, Sep 3	$8.73	+0.06	+0.7%	$8.73	$8.73	$8.73
Wed, Sep 2	$8.67	+0.04	+0.5%	$8.67	$8.67	$8.67
Tue, Sep 1	$8.63	-0.09	-1.0%	$8.63	$8.63	$8.63
Mon, Aug 31	$8.72	-0.06	-0.7%	$8.72	$8.72	$8.72
Fri, Aug 28	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Thu, Aug 27	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Wed, Aug 26	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Tue, Aug 25	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Mon, Aug 24	$8.81	-0.05	-0.6%	$8.81	$8.81	$8.81
Fri, Aug 21	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Thu, Aug 20	$8.83	-0.08	-0.9%	$8.83	$8.83	$8.83
Wed, Aug 19	$8.91	+0.03	+0.3%	$8.91	$8.91	$8.91
Tue, Aug 18	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Mon, Aug 17	$8.93	-0.07	-0.8%	$8.93	$8.93	$8.93
Fri, Aug 14	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Thu, Aug 13	$9.03	+0.06	+0.7%	$9.03	$9.03	$9.03
Wed, Aug 12	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Tue, Aug 11	$8.96	+0.05	+0.6%	$8.96	$8.96	$8.96
Mon, Aug 10	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Fri, Aug 7	$8.90	+0.13	+1.5%	$8.90	$8.90	$8.90
Thu, Aug 6	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Aug 5	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Tue, Aug 4	$8.79	+0.19	+2.2%	$8.79	$8.79	$8.79
Mon, Aug 3	$8.60	+0.15	+1.8%	$8.60	$8.60	$8.60
Fri, Jul 31	$8.45	+0.03	+0.4%	$8.45	$8.45	$8.45
Thu, Jul 30	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42

Ticker: NASDAQ:TICSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone Small Company Fund Institutional Class on 6ix

What it is: Mutual fund