Stock listing
NASDAQ:TICRX Nuveen Large Cap Responsible Equity Fund A Mutual Fund
Follow Nuveen Large Cap Responsible Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TICRX
$26.51 USD -0.20 (-0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $26.51 – $26.51 USDOct 29, 2026
- 52-week range
- $21.93 – $27.29 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TICRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.51 | -0.20 | -0.7% | $26.51 | $26.51 | $26.51 | — | |
| $26.71 | +0.06 | +0.2% | $26.71 | $26.71 | $26.71 | — | |
| $26.65 | +0.14 | +0.5% | $26.65 | $26.65 | $26.65 | — | |
| $26.51 | +0.24 | +0.9% | $26.51 | $26.51 | $26.51 | — | |
| $26.27 | -0.22 | -0.8% | $26.27 | $26.27 | $26.27 | — | |
| $26.49 | -0.27 | -1.0% | $26.49 | $26.49 | $26.49 | — | |
| $26.76 | +0.17 | +0.6% | $26.76 | $26.76 | $26.76 | — | |
| $26.59 | +0.13 | +0.5% | $26.59 | $26.59 | $26.59 | — | |
| $26.46 | +0.06 | +0.2% | $26.46 | $26.46 | $26.46 | — | |
| $26.40 | -0.32 | -1.2% | $26.40 | $26.40 | $26.40 | — | |
| $26.72 | +0.07 | +0.3% | $26.72 | $26.72 | $26.72 | — | |
| $26.65 | -0.29 | -1.1% | $26.65 | $26.65 | $26.65 | — | |
| $26.94 | -0.01 | 0.0% | $26.94 | $26.94 | $26.94 | — | |
| $26.95 | -0.03 | -0.1% | $26.95 | $26.95 | $26.95 | — | |
| $26.98 | +0.10 | +0.4% | $26.98 | $26.98 | $26.98 | — | |
| $26.88 | -0.08 | -0.3% | $26.88 | $26.88 | $26.88 | — | |
| $26.96 | -0.12 | -0.4% | $26.96 | $26.96 | $26.96 | — | |
| $27.08 | +0.16 | +0.6% | $27.08 | $27.08 | $27.08 | — | |
| $26.92 | +0.23 | +0.9% | $26.92 | $26.92 | $26.92 | — | |
| $26.69 | +0.17 | +0.6% | $26.69 | $26.69 | $26.69 | — | |
| $26.52 | +0.16 | +0.6% | $26.52 | $26.52 | $26.52 | — | |
| $26.36 | -0.05 | -0.2% | $26.36 | $26.36 | $26.36 | — | |
| $26.41 | -0.04 | -0.2% | $26.41 | $26.41 | $26.41 | — | |
| $26.45 | -0.12 | -0.5% | $26.45 | $26.45 | $26.45 | — | |
| $26.57 | +0.08 | +0.3% | $26.57 | $26.57 | $26.57 | — | |
| $26.49 | -0.03 | -0.1% | $26.49 | $26.49 | $26.49 | — | |
| $26.52 | -0.19 | -0.7% | $26.52 | $26.52 | $26.52 | — | |
| $26.71 | -0.03 | -0.1% | $26.71 | $26.71 | $26.71 | — | |
| $26.74 | +0.33 | +1.2% | $26.74 | $26.74 | $26.74 | — | |
| $26.41 | +0.07 | +0.3% | $26.41 | $26.41 | $26.41 | — | |
| $26.34 | +0.27 | +1.0% | $26.34 | $26.34 | $26.34 | — | |
| $26.07 | -0.11 | -0.4% | $26.07 | $26.07 | $26.07 | — | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | — | |
| $26.30 | -0.16 | -0.6% | $26.30 | $26.30 | $26.30 | — | |
| $26.46 | +0.26 | +1.0% | $26.46 | $26.46 | $26.46 | — | |
| $26.20 | -0.24 | -0.9% | $26.20 | $26.20 | $26.20 | — | |
| $26.44 | -0.22 | -0.8% | $26.44 | $26.44 | $26.44 | — | |
| $26.66 | -0.14 | -0.5% | $26.66 | $26.66 | $26.66 | — | |
| $26.80 | -0.11 | -0.4% | $26.80 | $26.80 | $26.80 | — | |
| $26.91 | +0.24 | +0.9% | $26.91 | $26.91 | $26.91 | — | |
| $26.67 | +0.09 | +0.3% | $26.67 | $26.67 | $26.67 | — | |
| $26.58 | -0.28 | -1.0% | $26.58 | $26.58 | $26.58 | — | |
| $26.86 | -0.06 | -0.2% | $26.86 | $26.86 | $26.86 | — | |
| $26.92 | -0.19 | -0.7% | $26.92 | $26.92 | $26.92 | — | |
| $27.11 | +0.33 | +1.2% | $27.11 | $27.11 | $27.11 | — | |
| $26.78 | -0.06 | -0.2% | $26.78 | $26.78 | $26.78 | — | |
| $26.84 | +0.05 | +0.2% | $26.84 | $26.84 | $26.84 | — | |
| $26.79 | -0.09 | -0.3% | $26.79 | $26.79 | $26.79 | — | |
| $26.88 | +0.19 | +0.7% | $26.88 | $26.88 | $26.88 | — | |
| $26.69 | -0.20 | -0.7% | $26.69 | $26.69 | $26.69 | — | |
| $26.89 | -0.01 | 0.0% | $26.89 | $26.89 | $26.89 | — | |
| $26.90 | -0.18 | -0.7% | $26.90 | $26.90 | $26.90 | — | |
| $27.08 | -0.12 | -0.4% | $27.08 | $27.08 | $27.08 | — | |
| $27.20 | -0.09 | -0.3% | $27.20 | $27.20 | $27.20 | — | |
| $27.29 | +0.19 | +0.7% | $27.29 | $27.29 | $27.29 | — | |
| $27.10 | +0.12 | +0.4% | $27.10 | $27.10 | $27.10 | — | |
| $26.98 | -0.04 | -0.1% | $26.98 | $26.98 | $26.98 | — | |
| $27.02 | -0.01 | 0.0% | $27.02 | $27.02 | $27.02 | — | |
| $27.03 | +0.16 | +0.6% | $27.03 | $27.03 | $27.03 | — | |
| $26.87 | -0.08 | -0.3% | $26.87 | $26.87 | $26.87 | — | |
| $26.95 | -0.03 | -0.1% | $26.95 | $26.95 | $26.95 | — | |
| $26.98 | +0.54 | +2.0% | $26.98 | $26.98 | $26.98 | — | |
| $26.44 | +0.30 | +1.1% | $26.44 | $26.44 | $26.44 | — | |
| $26.14 | +0.25 | +1.0% | $26.14 | $26.14 | $26.14 | — | |
| $25.89 | +0.27 | +1.1% | $25.89 | $25.89 | $25.89 | — | |
| $25.62 | -0.35 | -1.3% | $25.62 | $25.62 | $25.62 | — |
- Ticker
- NASDAQ:TICRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Responsible Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Responsible Equity Fund A.