Stock listing

NASDAQ:TICIX Timothy Plan Israel Common Values Fund - Mutual Fund

Follow Timothy Plan Israel Common Values Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:TICIX

$41.70 USD -1.47 (-3.4%)

Close on Oct 30, 2026

Past 3 months -6.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$41.70 – $41.70 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Timothy Plan Israel Common Values Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TICIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.70-1.47-3.4%$41.70$41.70$41.700
$43.17+0.12+0.3%$43.17$43.17$43.170
$43.05-2.27-5.0%$43.05$43.05$43.050
$45.32+0.91+2.0%$45.32$45.32$45.320
$44.41+1.07+2.5%$44.41$44.41$44.410
$43.34+0.22+0.5%$43.34$43.34$43.340
$43.12-0.85-1.9%$43.12$43.12$43.120
$43.97+0.48+1.1%$43.97$43.97$43.970
$43.49+0.13+0.3%$43.49$43.49$43.490
$43.36+0.11+0.3%$43.36$43.36$43.360
$43.25+0.08+0.2%$43.25$43.25$43.250
$43.17+0.42+1.0%$43.17$43.17$43.170
$42.75-0.42-1.0%$42.75$42.75$42.750
$43.17+0.96+2.3%$43.17$43.17$43.170
$42.21-0.47-1.1%$42.21$42.21$42.210
$42.68+0.17+0.4%$42.68$42.68$42.680
$42.51-0.07-0.2%$42.51$42.51$42.510
$42.58-1.46-3.3%$42.58$42.58$42.580
$44.04-0.37-0.8%$44.04$44.04$44.040
$44.41-0.18-0.4%$44.41$44.41$44.410
$44.59+0.42+1.0%$44.59$44.59$44.590
$44.17+0.020.0%$44.17$44.17$44.170
$44.15-0.39-0.9%$44.15$44.15$44.150
$44.54+0.24+0.5%$44.54$44.54$44.540
$44.30-0.56-1.2%$44.30$44.30$44.300
$44.86+0.10+0.2%$44.86$44.86$44.860
$44.76-0.97-2.1%$44.76$44.76$44.760
$45.73-0.60-1.3%$45.73$45.73$45.730
$46.33+0.010.0%$46.33$46.33$46.330
$46.32+0.52+1.1%$46.32$46.32$46.320
$45.80-0.020.0%$45.80$45.80$45.800
$45.82+1.12+2.5%$45.82$45.82$45.820
$44.70+0.33+0.7%$44.70$44.70$44.700
$44.37-0.25-0.6%$44.37$44.37$44.370
$44.62-0.35-0.8%$44.62$44.62$44.620
$44.97+0.23+0.5%$44.97$44.97$44.970
$44.74-0.94-2.1%$44.74$44.74$44.740
$45.68-0.50-1.1%$45.68$45.68$45.680
$46.18-0.33-0.7%$46.18$46.18$46.180
$46.51+0.44+1.0%$46.51$46.51$46.510
$46.07+0.61+1.3%$46.07$46.07$46.070
$45.46+0.69+1.5%$45.46$45.46$45.460
$44.77-0.47-1.0%$44.77$44.77$44.770
$45.24+0.12+0.3%$45.24$45.24$45.240
$45.12-0.78-1.7%$45.12$45.12$45.120
$45.90+0.64+1.4%$45.90$45.90$45.900
$45.26+0.38+0.8%$45.26$45.26$45.260
$44.88+0.60+1.4%$44.88$44.88$44.880
$44.28-0.58-1.3%$44.28$44.28$44.280
$44.86+0.22+0.5%$44.86$44.86$44.860
$44.64-0.49-1.1%$44.64$44.64$44.640
$45.13+0.05+0.1%$45.13$45.13$45.130
$45.08-0.35-0.8%$45.08$45.08$45.080
$45.43-0.79-1.7%$45.43$45.43$45.430
$46.22+0.10+0.2%$46.22$46.22$46.220
$46.12+0.75+1.7%$46.12$46.12$46.120
$45.37+0.48+1.1%$45.37$45.37$45.370
$44.89-0.27-0.6%$44.89$44.89$44.890
$45.16-0.57-1.2%$45.16$45.16$45.160
$45.73+0.77+1.7%$45.73$45.73$45.730
$44.96+0.25+0.6%$44.96$44.96$44.960
$44.71-0.77-1.7%$44.71$44.71$44.710
$45.48+0.85+1.9%$45.48$45.48$45.480
$44.63+0.31+0.7%$44.63$44.63$44.630
$44.32+0.54+1.2%$44.32$44.32$44.320
$43.78+0.95+2.2%$43.78$43.78$43.780
Ticker
NASDAQ:TICIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Timothy Plan Israel Common Values Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Timothy Plan Israel Common Values Fund -.