Stock listing
NASDAQ:TIAGX Timothy Plan Small/Mid Cap Growth Mutual Fund
Follow Timothy Plan Small/Mid Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:TIAGX
$17.70 USD -0.62 (-3.4%)
Close on Oct 30, 2026
- Day range
- $17.70 – $17.70 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | -0.62 | -3.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $18.32 | +0.24 | +1.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.08 | +0.24 | +1.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.84 | +0.27 | +1.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.57 | +0.37 | +2.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.25 | -0.53 | -3.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.78 | +0.31 | +1.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.45 | +0.19 | +1.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.26 | -0.49 | -2.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.75 | +0.04 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.71 | -0.57 | -3.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.28 | -0.07 | -0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.35 | -0.35 | -1.9% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.70 | +0.29 | +1.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.41 | -0.20 | -1.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.61 | -0.25 | -1.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.86 | +0.10 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.68 | +0.16 | +0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.52 | +0.24 | +1.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.28 | -0.01 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.29 | +0.01 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.28 | -0.25 | -1.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.53 | +0.09 | +0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.47 | -0.18 | -1.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.65 | +0.16 | +0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.49 | +0.27 | +1.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.22 | +0.14 | +0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.08 | +0.24 | +1.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.84 | +0.10 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.74 | -0.11 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.85 | -0.28 | -1.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.13 | +0.19 | +1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.94 | -0.30 | -1.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.24 | -0.09 | -0.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.33 | +0.06 | +0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.27 | +0.21 | +1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.06 | +0.21 | +1.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.85 | -0.16 | -0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.01 | -0.31 | -1.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.32 | -0.03 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.35 | -0.41 | -2.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.68 | +0.17 | +0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.51 | -0.36 | -1.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.87 | +0.09 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.78 | -0.19 | -1.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.11 | -0.67 | -3.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.78 | +0.16 | +0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.62 | +0.21 | +1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.41 | +0.05 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.36 | +0.32 | +1.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.04 | +0.17 | +0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.87 | -0.08 | -0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.95 | +0.29 | +1.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.66 | -0.17 | -0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.83 | -0.14 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.97 | +0.56 | +3.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.41 | +0.36 | +2.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.04 | +0.62 | +3.6% | $18.04 | $18.04 | $18.04 | 0 |
- Ticker
- NASDAQ:TIAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Small/Mid Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Small/Mid Cap Growth.