Stock listing

NASDAQ:THYUX Morgan Stanley Pathway Funds - High Yield Fund Mutual Fund

Follow Morgan Stanley Pathway Funds - High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:THYUX

$3.07 USD -0.03 (-1.0%)

Close on Oct 30, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $3.07 – $3.07 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THYUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.07	-0.03	-1.0%	$3.07	$3.07	$3.07
Thu, Oct 29	$3.10	0.00	0.0%	$3.10	$3.10	$3.10
Wed, Oct 28	$3.10	+0.01	+0.3%	$3.10	$3.10	$3.10
Tue, Oct 27	$3.09	+0.01	+0.3%	$3.09	$3.09	$3.09
Mon, Oct 26	$3.08	+0.01	+0.3%	$3.08	$3.08	$3.08
Fri, Oct 23	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Thu, Oct 22	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Wed, Oct 21	$3.07	+0.01	+0.3%	$3.07	$3.07	$3.07
Tue, Oct 20	$3.06	-0.01	-0.3%	$3.06	$3.06	$3.06
Mon, Oct 19	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Fri, Oct 16	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Thu, Oct 15	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Wed, Oct 14	$3.07	-0.02	-0.6%	$3.07	$3.07	$3.07
Tue, Oct 13	$3.09	0.00	0.0%	$3.09	$3.09	$3.09
Mon, Oct 12	$3.09	0.00	0.0%	$3.09	$3.09	$3.09
Fri, Oct 9	$3.09	0.00	0.0%	$3.09	$3.09	$3.09
Thu, Oct 8	$3.09	0.00	0.0%	$3.09	$3.09	$3.09
Wed, Oct 7	$3.09	-0.01	-0.3%	$3.09	$3.09	$3.09
Tue, Oct 6	$3.10	+0.02	+0.6%	$3.10	$3.10	$3.10
Mon, Oct 5	$3.08	0.00	0.0%	$3.08	$3.08	$3.08
Fri, Oct 2	$3.08	+0.01	+0.3%	$3.08	$3.08	$3.08
Thu, Oct 1	$3.07	-0.02	-0.6%	$3.07	$3.07	$3.07
Wed, Sep 30	$3.09	-0.01	-0.3%	$3.09	$3.09	$3.09
Tue, Sep 29	$3.10	-0.01	-0.3%	$3.10	$3.10	$3.10
Mon, Sep 28	$3.11	-0.02	-0.6%	$3.11	$3.11	$3.11
Fri, Sep 25	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Thu, Sep 24	$3.13	-0.01	-0.3%	$3.13	$3.13	$3.13
Wed, Sep 23	$3.14	-0.02	-0.6%	$3.14	$3.14	$3.14
Tue, Sep 22	$3.16	-0.01	-0.3%	$3.16	$3.16	$3.16
Mon, Sep 21	$3.17	+0.01	+0.3%	$3.17	$3.17	$3.17
Fri, Sep 18	$3.16	-0.01	-0.3%	$3.16	$3.16	$3.16
Thu, Sep 17	$3.17	+0.01	+0.3%	$3.17	$3.17	$3.17
Wed, Sep 16	$3.16	0.00	0.0%	$3.16	$3.16	$3.16
Tue, Sep 15	$3.16	0.00	0.0%	$3.16	$3.16	$3.16
Mon, Sep 14	$3.16	-0.01	-0.3%	$3.16	$3.16	$3.16
Fri, Sep 11	$3.17	0.00	0.0%	$3.17	$3.17	$3.17
Thu, Sep 10	$3.17	-0.01	-0.3%	$3.17	$3.17	$3.17
Wed, Sep 9	$3.18	-0.01	-0.3%	$3.18	$3.18	$3.18
Tue, Sep 8	$3.19	0.00	0.0%	$3.19	$3.19	$3.19
Fri, Sep 4	$3.19	0.00	0.0%	$3.19	$3.19	$3.19
Thu, Sep 3	$3.19	0.00	0.0%	$3.19	$3.19	$3.19
Wed, Sep 2	$3.19	0.00	0.0%	$3.19	$3.19	$3.19
Tue, Sep 1	$3.19	0.00	0.0%	$3.19	$3.19	$3.19
Mon, Aug 31	$3.19	-0.02	-0.6%	$3.19	$3.19	$3.19
Fri, Aug 28	$3.21	-0.01	-0.3%	$3.21	$3.21	$3.21
Thu, Aug 27	$3.22	+0.01	+0.3%	$3.22	$3.22	$3.22
Wed, Aug 26	$3.21	0.00	0.0%	$3.21	$3.21	$3.21
Tue, Aug 25	$3.21	0.00	0.0%	$3.21	$3.21	$3.21
Mon, Aug 24	$3.21	0.00	0.0%	$3.21	$3.21	$3.21
Fri, Aug 21	$3.21	+0.01	+0.3%	$3.21	$3.21	$3.21
Thu, Aug 20	$3.20	-0.01	-0.3%	$3.20	$3.20	$3.20
Wed, Aug 19	$3.21	+0.01	+0.3%	$3.21	$3.21	$3.21
Tue, Aug 18	$3.20	-0.01	-0.3%	$3.20	$3.20	$3.20
Mon, Aug 17	$3.21	0.00	0.0%	$3.21	$3.21	$3.21
Fri, Aug 14	$3.21	0.00	0.0%	$3.21	$3.21	$3.21
Thu, Aug 13	$3.21	0.00	0.0%	$3.21	$3.21	$3.21
Wed, Aug 12	$3.21	+0.01	+0.3%	$3.21	$3.21	$3.21
Tue, Aug 11	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Mon, Aug 10	$3.20	-0.01	-0.3%	$3.20	$3.20	$3.20
Fri, Aug 7	$3.21	+0.01	+0.3%	$3.21	$3.21	$3.21
Thu, Aug 6	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Wed, Aug 5	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Tue, Aug 4	$3.20	+0.01	+0.3%	$3.20	$3.20	$3.20
Mon, Aug 3	$3.19	+0.01	+0.3%	$3.19	$3.19	$3.19
Fri, Jul 31	$3.18	-0.02	-0.6%	$3.18	$3.18	$3.18
Thu, Jul 30	$3.20	+0.01	+0.3%	$3.20	$3.20	$3.20

Ticker: NASDAQ:THYUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morgan Stanley Pathway Funds - High Yield Fund on 6ix

What it is: Mutual fund