Stock listing
NASDAQ:THYP 21shares Hyperliquid Staking ETF Stock
Follow 21shares Hyperliquid Staking ETF into a list and get an email when it puts out news.
Share price · NASDAQ:THYP
$52.35 USD -2.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- $51.77 – $54.00 USDOct 30, 2026
- Volume
- 73,632 sharesOct 30, 2026
- Traded on an average day
- $3.74M USDMedian day 61,159 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THYP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.35 | -1.995 | -3.7% | $52.37 | $54.00 | $51.77 | 73,632 | |
| $54.34 | +7.206 | +15.3% | $53.11 | $56.09 | $52.38 | 135,617 | |
| $47.13 | +0.165 | +0.4% | $46.45 | $47.13 | $45.98 | 10,741 | |
| $46.97 | +1.67 | +3.7% | $45.55 | $47.11 | $45.48 | 22,567 | |
| $45.30 | +0.76 | +1.7% | $44.68 | $46.21 | $44.46 | 20,268 | |
| $44.54 | -0.27 | -0.6% | $45.12 | $45.48 | $44.54 | 20,312 | |
| $44.81 | -2.43 | -5.1% | $45.08 | $45.33 | $44.25 | 88,056 | |
| $47.24 | +1.02 | +2.2% | $46.44 | $47.49 | $46.40 | 58,818 | |
| $46.22 | +1.42 | +3.2% | $45.36 | $47.15 | $45.30 | 32,466 | |
| $44.80 | -0.86 | -1.9% | $45.85 | $45.95 | $44.80 | 23,327 | |
| $45.66 | -1.67 | -3.5% | $46.93 | $46.93 | $45.29 | 81,120 | |
| $47.33 | +0.28 | +0.6% | $44.93 | $47.45 | $44.78 | 94,100 | |
| $47.05 | +0.01 | 0.0% | $46.54 | $47.06 | $45.79 | 151,400 | |
| $47.04 | -1.21 | -2.5% | $46.99 | $47.41 | $46.67 | 22,000 | |
| $48.25 | +0.11 | +0.2% | $49.26 | $49.47 | $48.12 | 5,700 | |
| $48.14 | -0.42 | -0.9% | $49.35 | $49.56 | $48.12 | 83,000 | |
| $48.56 | -1.79 | -3.6% | $49.47 | $49.79 | $47.72 | 96,100 | |
| $50.35 | -2.77 | -5.2% | $51.26 | $51.50 | $50.35 | 88,800 | |
| $53.12 | -1.33 | -2.4% | $53.89 | $53.99 | $52.79 | 140,200 | |
| $54.45 | +4.35 | +8.7% | $53.32 | $54.53 | $53.32 | 49,100 | |
| $50.10 | -0.54 | -1.1% | $52.80 | $52.99 | $50.00 | 52,100 | |
| $50.64 | -0.55 | -1.1% | $51.26 | $51.61 | $50.31 | 22,900 | |
| $51.19 | +2.07 | +4.2% | $50.31 | $52.78 | $48.91 | 184,200 | |
| $49.12 | -1.68 | -3.3% | $51.28 | $51.28 | $49.12 | 51,900 | |
| $50.80 | -2.31 | -4.3% | $51.99 | $52.03 | $50.54 | 51,500 | |
| $53.11 | -1.65 | -3.0% | $53.70 | $53.88 | $52.46 | 29,600 | |
| $54.76 | +0.46 | +0.8% | $53.38 | $55.02 | $53.14 | 70,300 | |
| $54.30 | -1.53 | -2.7% | $55.34 | $55.64 | $53.54 | 55,400 | |
| $55.83 | +1.68 | +3.1% | $55.09 | $56.28 | $54.48 | 58,300 | |
| $54.15 | +0.54 | +1.0% | $55.44 | $55.46 | $53.51 | 94,400 | |
| $53.61 | +5.36 | +11.1% | $52.94 | $53.66 | $52.55 | 76,900 | |
| $48.25 | +2.67 | +5.9% | $47.51 | $48.31 | $47.29 | 69,900 | |
| $45.58 | +0.88 | +2.0% | $45.30 | $46.54 | $44.78 | 79,400 | |
| $44.70 | -2.46 | -5.2% | $45.97 | $45.97 | $43.62 | 87,400 | |
| $47.16 | +0.34 | +0.7% | $46.41 | $47.59 | $46.07 | 33,500 | |
| $46.82 | +0.36 | +0.8% | $47.00 | $48.50 | $46.33 | 91,900 | |
| $46.46 | -2.71 | -5.5% | $47.13 | $47.27 | $45.76 | 51,800 | |
| $49.17 | +0.33 | +0.7% | $50.25 | $50.50 | $48.70 | 58,100 | |
| $48.84 | -0.47 | -1.0% | $48.06 | $49.12 | $46.84 | 53,900 | |
| $49.31 | -0.50 | -1.0% | $49.65 | $49.68 | $48.51 | 73,800 | |
| $49.81 | +2.85 | +6.1% | $47.83 | $49.92 | $47.83 | 111,400 | |
| $46.96 | -0.95 | -2.0% | $47.27 | $47.44 | $46.70 | 37,800 | |
| $47.91 | -0.56 | -1.2% | $48.44 | $48.96 | $46.77 | 77,500 | |
| $48.47 | +2.30 | +5.0% | $47.28 | $49.09 | $46.65 | 170,200 | |
| $46.17 | -3.10 | -6.3% | $48.67 | $49.35 | $45.60 | 141,000 | |
| $49.27 | +2.22 | +4.7% | $47.93 | $50.30 | $47.67 | 162,200 | |
| $47.05 | -0.45 | -0.9% | $46.93 | $47.73 | $46.12 | 80,000 | |
| $47.50 | +2.39 | +5.3% | $45.85 | $48.26 | $45.85 | 157,600 | |
| $45.11 | +1.61 | +3.7% | $46.52 | $46.65 | $44.62 | 216,700 | |
| $43.50 | +1.41 | +3.3% | $44.62 | $45.23 | $42.97 | 291,400 | |
| $42.09 | +1.31 | +3.2% | $41.64 | $43.19 | $41.28 | 328,900 | |
| $40.78 | +6.66 | +19.5% | $34.42 | $41.81 | $34.02 | 363,000 | |
| $34.12 | -0.02 | -0.1% | $34.23 | $34.53 | $33.80 | 23,900 | |
| $34.14 | +1.93 | +6.0% | $34.28 | $34.45 | $34.11 | 35,800 | |
| $32.21 | -1.10 | -3.3% | $32.44 | $32.56 | $32.11 | 25,900 | |
| $33.31 | +0.69 | +2.1% | $33.30 | $33.84 | $33.19 | 63,500 | |
| $32.62 | +1.00 | +3.2% | $32.62 | $32.93 | $32.22 | 29,400 | |
| $31.62 | -0.62 | -1.9% | $31.89 | $31.92 | $31.18 | 14,000 | |
| $32.24 | +0.60 | +1.9% | $31.67 | $32.34 | $31.34 | 26,700 | |
| $31.64 | -0.76 | -2.3% | $32.75 | $32.83 | $31.02 | 92,000 | |
| $32.40 | -0.77 | -2.3% | $31.67 | $32.62 | $31.67 | 25,500 | |
| $33.17 | +1.02 | +3.2% | $32.82 | $33.56 | $32.82 | 20,700 | |
| $32.15 | +0.58 | +1.8% | $32.16 | $32.35 | $31.86 | 35,800 | |
| $31.57 | +1.32 | +4.4% | $30.77 | $31.69 | $30.77 | 35,000 | |
| $30.25 | -1.74 | -5.4% | $31.88 | $31.92 | $30.17 | 139,500 | |
| $31.99 | +1.20 | +3.9% | $30.74 | $32.10 | $30.73 | 47,200 |
- Ticker
- NASDAQ:THYP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
21shares Hyperliquid Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21shares Hyperliquid Staking ETF.