Stock listing

NASDAQ:THYIX Transamerica High Yield Muni- Mutual Fund

Follow Transamerica High Yield Muni- into a list and get an email when it puts out news.

Share price · NASDAQ:THYIX

$10.04 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.04 – $10.04 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Thu, Oct 29	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Wed, Oct 28	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Oct 27	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Mon, Oct 26	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Fri, Oct 23	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Thu, Oct 22	$9.96	+0.09	+0.9%	$9.96	$9.96	$9.96
Wed, Oct 21	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Oct 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Oct 19	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Oct 16	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Oct 15	$9.88	+0.09	+0.9%	$9.88	$9.88	$9.88
Wed, Oct 14	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Oct 13	$9.79	+0.06	+0.6%	$9.79	$9.79	$9.79
Mon, Oct 12	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Oct 9	$9.73	+0.06	+0.6%	$9.73	$9.73	$9.73
Thu, Oct 8	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Wed, Oct 7	$9.67	-0.07	-0.7%	$9.67	$9.67	$9.67
Tue, Oct 6	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Mon, Oct 5	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Fri, Oct 2	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Oct 1	$9.80	+0.05	+0.5%	$9.80	$9.80	$9.80
Wed, Sep 30	$9.75	+0.09	+0.9%	$9.75	$9.75	$9.75
Tue, Sep 29	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Mon, Sep 28	$9.68	-0.13	-1.3%	$9.68	$9.68	$9.68
Fri, Sep 25	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81
Thu, Sep 24	$9.86	-0.05	-0.5%	$9.86	$9.86	$9.86
Wed, Sep 23	$9.91	-0.10	-1.0%	$9.91	$9.91	$9.91
Tue, Sep 22	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Mon, Sep 21	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Sep 18	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Thu, Sep 17	$10.03	+0.04	+0.4%	$10.03	$10.03	$10.03
Wed, Sep 16	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Tue, Sep 15	$10.00	-0.04	-0.4%	$10.00	$10.00	$10.00
Mon, Sep 14	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Fri, Sep 11	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Thu, Sep 10	$10.03	-0.10	-1.0%	$10.03	$10.03	$10.03
Wed, Sep 9	$10.13	-0.05	-0.5%	$10.13	$10.13	$10.13
Tue, Sep 8	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Sep 4	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Thu, Sep 3	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Sep 2	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Sep 1	$10.19	-0.06	-0.6%	$10.19	$10.19	$10.19
Mon, Aug 31	$10.25	-0.03	-0.3%	$10.25	$10.25	$10.25
Fri, Aug 28	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Wed, Aug 26	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Aug 25	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Aug 24	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Fri, Aug 21	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Thu, Aug 20	$10.30	-0.03	-0.3%	$10.30	$10.30	$10.30
Wed, Aug 19	$10.33	+0.04	+0.4%	$10.33	$10.33	$10.33
Tue, Aug 18	$10.29	-0.05	-0.5%	$10.29	$10.29	$10.29
Mon, Aug 17	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Fri, Aug 14	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Thu, Aug 13	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Wed, Aug 12	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Tue, Aug 11	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Mon, Aug 10	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Fri, Aug 7	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Thu, Aug 6	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Tue, Aug 4	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Mon, Aug 3	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Fri, Jul 31	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Thu, Jul 30	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34

Ticker: NASDAQ:THYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica High Yield Muni- on 6ix

What it is: Mutual fund