Stock listing

NASDAQ:THYCX Touchstone High Yield Fund CL C Mutual Fund

Follow Touchstone High Yield Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:THYCX

$7.22 USD +0.02 (+0.3%)

Close on Oct 15, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.22 – $7.22 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:THYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.22	+0.02	+0.3%	$7.22	$7.22	$7.22
Wed, Oct 14	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Tue, Oct 13	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Mon, Oct 12	$7.23	+0.01	+0.1%	$7.23	$7.23	$7.23
Fri, Oct 9	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Thu, Oct 8	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Wed, Oct 7	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Tue, Oct 6	$7.22	+0.02	+0.3%	$7.22	$7.22	$7.22
Mon, Oct 5	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Oct 2	$7.20	+0.02	+0.3%	$7.20	$7.20	$7.20
Thu, Oct 1	$7.18	-0.02	-0.3%	$7.18	$7.18	$7.18
Wed, Sep 30	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Tue, Sep 29	$7.20	-0.05	-0.7%	$7.20	$7.20	$7.20
Mon, Sep 28	$7.25	-0.03	-0.4%	$7.25	$7.25	$7.25
Fri, Sep 25	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Thu, Sep 24	$7.29	-0.02	-0.3%	$7.29	$7.29	$7.29
Wed, Sep 23	$7.31	-0.04	-0.5%	$7.31	$7.31	$7.31
Tue, Sep 22	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Mon, Sep 21	$7.35	+0.02	+0.3%	$7.35	$7.35	$7.35
Fri, Sep 18	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Thu, Sep 17	$7.34	+0.01	+0.1%	$7.34	$7.34	$7.34
Wed, Sep 16	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Tue, Sep 15	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Mon, Sep 14	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Fri, Sep 11	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Thu, Sep 10	$7.34	-0.02	-0.3%	$7.34	$7.34	$7.34
Wed, Sep 9	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36
Tue, Sep 8	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Fri, Sep 4	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Thu, Sep 3	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Wed, Sep 2	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Tue, Sep 1	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Mon, Aug 31	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Fri, Aug 28	$7.39	-0.04	-0.5%	$7.39	$7.39	$7.39
Thu, Aug 27	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Wed, Aug 26	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Tue, Aug 25	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Mon, Aug 24	$7.41	0.00	0.0%	$7.41	$7.41	$7.41
Fri, Aug 21	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Thu, Aug 20	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Wed, Aug 19	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Tue, Aug 18	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Mon, Aug 17	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Fri, Aug 14	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Thu, Aug 13	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Wed, Aug 12	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Tue, Aug 11	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Mon, Aug 10	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Fri, Aug 7	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Thu, Aug 6	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Wed, Aug 5	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Tue, Aug 4	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Mon, Aug 3	$7.37	+0.02	+0.3%	$7.37	$7.37	$7.37
Fri, Jul 31	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Thu, Jul 30	$7.35	-0.03	-0.4%	$7.35	$7.35	$7.35
Wed, Jul 29	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Tue, Jul 28	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Mon, Jul 27	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Fri, Jul 24	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Thu, Jul 23	$7.38	-0.04	-0.5%	$7.38	$7.38	$7.38
Wed, Jul 22	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Tue, Jul 21	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Jul 20	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Fri, Jul 17	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Thu, Jul 16	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Wed, Jul 15	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42

Ticker: NASDAQ:THYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone High Yield Fund CL C on 6ix

What it is: Mutual fund