Stock listing
NASDAQ:THVRX Thornburg International Value Fund Class R4 Mutual Fund
Follow Thornburg International Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:THVRX
$34.71 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $34.71 – $34.71 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.71 | -0.10 | -0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.81 | -0.13 | -0.4% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.94 | +0.11 | +0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.83 | +0.17 | +0.5% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.66 | -0.10 | -0.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.76 | -0.11 | -0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.87 | -0.41 | -1.2% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.28 | +0.20 | +0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.08 | +0.02 | +0.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.06 | -0.32 | -0.9% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.38 | +0.21 | +0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.17 | -0.08 | -0.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.25 | 0.00 | 0.0% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.25 | +0.03 | +0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.22 | +0.04 | +0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.18 | +0.29 | +0.8% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.89 | -0.25 | -0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.14 | -0.44 | -1.2% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.58 | +0.11 | +0.3% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.47 | +0.16 | +0.5% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.31 | +0.27 | +0.8% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.04 | -0.42 | -1.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.46 | -0.11 | -0.3% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.57 | -0.13 | -0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.70 | -0.23 | -0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.93 | +0.25 | +0.7% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.68 | -0.17 | -0.5% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.85 | -0.36 | -1.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.21 | +0.11 | +0.3% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.10 | +0.35 | +1.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.75 | -0.31 | -0.9% | $35.75 | $35.75 | $35.75 | 0 | |
| $36.06 | +0.27 | +0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | -0.11 | -0.3% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.90 | -0.19 | -0.5% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.09 | +0.11 | +0.3% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.98 | -0.29 | -0.8% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.27 | -0.33 | -0.9% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.60 | +0.09 | +0.2% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.51 | +0.07 | +0.2% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.44 | +0.28 | +0.8% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.16 | -0.15 | -0.4% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.31 | -0.26 | -0.7% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.57 | -0.04 | -0.1% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.61 | +0.01 | 0.0% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.60 | -0.20 | -0.5% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.80 | +0.20 | +0.5% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.60 | -0.26 | -0.7% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.86 | +0.21 | +0.6% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.65 | +0.13 | +0.4% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.52 | 0.00 | 0.0% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.52 | -0.25 | -0.7% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.77 | -0.09 | -0.2% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.86 | +0.03 | +0.1% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.83 | -0.03 | -0.1% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.86 | -0.03 | -0.1% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.89 | 0.00 | 0.0% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.89 | -0.02 | -0.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.91 | +0.08 | +0.2% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.83 | -0.12 | -0.3% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.95 | +0.27 | +0.7% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.68 | +0.18 | +0.5% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.50 | +0.05 | +0.1% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.45 | +0.33 | +0.9% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.12 | +0.66 | +1.9% | $36.12 | $36.12 | $36.12 | 0 |
- Ticker
- NASDAQ:THVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg International Value Fund Class R4.