Stock listing
NASDAQ:THRV Prospera Income ETF Stock
Follow Prospera Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:THRV
$23.09 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $23.09 – $23.13 USDOct 30, 2026
- Volume
- 3,634 sharesOct 30, 2026
- 52-week range
- $22.85 – $26.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,421 USDMedian day 1,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | +0.045 | +0.2% | $23.13 | $23.13 | $23.09 | 3,634 | |
| $23.04 | +0.071 | +0.3% | $23.10 | $23.10 | $23.04 | 290 | |
| $22.97 | -0.01 | 0.0% | $22.97 | $22.97 | $22.97 | 42 | |
| $22.98 | +0.049 | +0.2% | $22.92 | $22.98 | $22.92 | 6,813 | |
| $22.93 | -0.06 | -0.3% | $22.90 | $22.93 | $22.85 | 10,384 | |
| $22.99 | -0.095 | -0.4% | $22.99 | $22.99 | $22.88 | 9,100 | |
| $23.09 | +0.009 | 0.0% | $23.07 | $23.13 | $22.91 | 21,000 | |
| $23.08 | -0.004 | 0.0% | $23.08 | $23.14 | $23.08 | 1,300 | |
| $23.08 | +0.016 | +0.1% | $23.10 | $23.10 | $23.08 | 700 | |
| $23.06 | -0.186 | -0.8% | $23.06 | $23.06 | $23.06 | 100 | |
| $23.25 | -0.025 | -0.1% | $23.28 | $23.32 | $23.25 | 3,000 | |
| $23.28 | +0.07 | +0.3% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.21 | -0.099 | -0.4% | $23.13 | $23.22 | $23.13 | 3,900 | |
| $23.30 | -0.031 | -0.1% | $23.34 | $23.34 | $23.30 | 200 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 200 | |
| $23.34 | +0.075 | +0.3% | $23.34 | $23.34 | $23.34 | 100 | |
| $23.26 | -0.02 | -0.1% | $23.26 | $23.26 | $23.20 | 1,900 | |
| $23.28 | -0.06 | -0.3% | $23.29 | $23.29 | $23.28 | 300 | |
| $23.34 | +0.09 | +0.4% | $23.25 | $23.34 | $23.25 | 700 | |
| $23.25 | -0.055 | -0.2% | $23.20 | $23.25 | $23.20 | 3,100 | |
| $23.31 | +0.01 | 0.0% | $23.35 | $23.35 | $23.31 | 1,500 | |
| $23.30 | -0.031 | -0.1% | $23.27 | $23.35 | $23.25 | 10,800 | |
| $23.33 | +0.081 | +0.3% | $23.34 | $23.34 | $23.33 | 100 | |
| $23.25 | -0.045 | -0.2% | $23.25 | $23.25 | $23.24 | 1,600 | |
| $23.29 | -0.125 | -0.5% | $23.34 | $23.34 | $23.29 | 200 | |
| $23.42 | +0.04 | +0.2% | $23.00 | $23.44 | $23.00 | 1,200 | |
| $23.38 | -0.008 | 0.0% | $23.38 | $23.40 | $23.38 | 400 | |
| $23.38 | -0.121 | -0.5% | $23.38 | $23.42 | $23.32 | 4,200 | |
| $23.50 | -0.036 | -0.2% | $23.55 | $23.60 | $23.35 | 3,000 | |
| $23.54 | +0.025 | +0.1% | $23.53 | $23.59 | $23.47 | 2,200 | |
| $23.52 | -0.225 | -0.9% | $23.52 | $23.56 | $23.52 | 1,200 | |
| $23.74 | +0.079 | +0.3% | $23.78 | $23.79 | $23.74 | 6,900 | |
| $23.66 | -0.019 | -0.1% | $23.66 | $23.72 | $23.62 | 8,100 | |
| $23.68 | -0.034 | -0.1% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.71 | -0.059 | -0.2% | $23.73 | $23.75 | $23.71 | 400 | |
| $23.77 | -0.037 | -0.2% | $23.82 | $23.82 | $23.70 | 5,500 | |
| $23.81 | -0.07 | -0.3% | $23.78 | $23.85 | $23.78 | 3,300 | |
| $23.88 | -0.025 | -0.1% | $23.88 | $23.88 | $23.88 | 100 | |
| $23.91 | -0.035 | -0.1% | $23.95 | $23.95 | $23.83 | 5,200 | |
| $23.94 | -0.015 | -0.1% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.96 | +0.034 | +0.1% | $23.95 | $23.96 | $23.95 | 3,200 | |
| $23.92 | +0.026 | +0.1% | $23.91 | $23.92 | $23.91 | 500 | |
| $23.90 | -0.056 | -0.2% | $23.88 | $23.90 | $23.88 | 1,200 | |
| $23.95 | -0.016 | -0.1% | $23.92 | $23.95 | $23.91 | 2,800 | |
| $23.97 | -0.008 | 0.0% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.98 | -0.005 | 0.0% | $23.98 | $23.98 | $23.98 | 100 | |
| $23.98 | -0.01 | 0.0% | $23.95 | $23.98 | $23.95 | 200 | |
| $23.99 | +0.03 | +0.1% | $23.99 | $23.99 | $23.99 | 100 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.95 | +0.007 | 0.0% | $23.90 | $23.95 | $23.89 | 2,900 | |
| $23.94 | -0.05 | -0.2% | $23.91 | $23.96 | $23.39 | 2,600 | |
| $23.99 | +0.023 | +0.1% | $24.04 | $24.04 | $23.94 | 1,400 | |
| $23.97 | -0.183 | -0.8% | $23.98 | $24.03 | $23.97 | 7,900 | |
| $24.15 | -0.042 | -0.2% | $24.11 | $24.15 | $24.09 | 1,600 | |
| $24.20 | -0.005 | 0.0% | $24.13 | $24.23 | $24.13 | 5,600 | |
| $24.20 | +0.025 | +0.1% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.17 | -0.005 | 0.0% | $24.17 | $24.17 | $24.17 | 400 | |
| $24.17 | +0.001 | 0.0% | $24.16 | $24.20 | $24.16 | 3,600 | |
| $24.17 | +0.014 | +0.1% | $24.16 | $24.17 | $24.16 | 200 | |
| $24.16 | -0.006 | 0.0% | $24.14 | $24.16 | $24.14 | 1,000 | |
| $24.16 | +0.001 | 0.0% | $24.17 | $24.17 | $24.14 | 1,800 | |
| $24.16 | +0.065 | +0.3% | $24.08 | $24.16 | $24.08 | 3,100 | |
| $24.10 | +0.03 | +0.1% | $24.18 | $24.18 | $24.10 | 6,600 | |
| $24.07 | +0.03 | +0.1% | $24.12 | $24.12 | $24.06 | 4,500 | |
| $24.04 | -0.071 | -0.3% | $24.04 | $24.07 | $24.04 | 3,200 |
- Ticker
- NASDAQ:THRV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Decks
Investor Presentation (September 2025)
Investor deck · 7 slides · Sep 30, 2025
Prospera Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Sep 30, 2025
Log in to ask 6ix AI your own questions about Prospera Income ETF.