Stock listing

NASDAQ:THPMX Thompson MidCap Fund Mutual Fund

Follow Thompson MidCap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:THPMX

$17.12 USD -0.11 (-0.6%)

Close on Oct 30, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $17.12 – $17.12 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THPMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$17.12	-0.11	-0.6%	$17.12	$17.12	$17.12
Thu, Oct 29	$17.23	+0.17	+1.0%	$17.23	$17.23	$17.23
Wed, Oct 28	$17.06	-0.06	-0.4%	$17.06	$17.06	$17.06
Tue, Oct 27	$17.12	-0.03	-0.2%	$17.12	$17.12	$17.12
Mon, Oct 26	$17.15	+0.03	+0.2%	$17.15	$17.15	$17.15
Fri, Oct 23	$17.12	-0.23	-1.3%	$17.12	$17.12	$17.12
Thu, Oct 22	$17.35	+0.30	+1.8%	$17.35	$17.35	$17.35
Wed, Oct 21	$17.05	+0.09	+0.5%	$17.05	$17.05	$17.05
Tue, Oct 20	$16.96	+0.33	+2.0%	$16.96	$16.96	$16.96
Mon, Oct 19	$16.63	-0.07	-0.4%	$16.63	$16.63	$16.63
Fri, Oct 16	$16.70	-0.09	-0.5%	$16.70	$16.70	$16.70
Thu, Oct 15	$16.79	+0.33	+2.0%	$16.79	$16.79	$16.79
Wed, Oct 14	$16.46	-0.18	-1.1%	$16.46	$16.46	$16.46
Tue, Oct 13	$16.64	-0.02	-0.1%	$16.64	$16.64	$16.64
Mon, Oct 12	$16.66	-0.02	-0.1%	$16.66	$16.66	$16.66
Fri, Oct 9	$16.68	+0.06	+0.4%	$16.68	$16.68	$16.68
Thu, Oct 8	$16.62	+0.07	+0.4%	$16.62	$16.62	$16.62
Wed, Oct 7	$16.55	-0.12	-0.7%	$16.55	$16.55	$16.55
Tue, Oct 6	$16.67	+0.04	+0.2%	$16.67	$16.67	$16.67
Mon, Oct 5	$16.63	+0.09	+0.5%	$16.63	$16.63	$16.63
Fri, Oct 2	$16.54	+0.07	+0.4%	$16.54	$16.54	$16.54
Thu, Oct 1	$16.47	+0.10	+0.6%	$16.47	$16.47	$16.47
Wed, Sep 30	$16.37	-0.08	-0.5%	$16.37	$16.37	$16.37
Tue, Sep 29	$16.45	-0.06	-0.4%	$16.45	$16.45	$16.45
Mon, Sep 28	$16.51	-0.06	-0.4%	$16.51	$16.51	$16.51
Fri, Sep 25	$16.57	+0.05	+0.3%	$16.57	$16.57	$16.57
Thu, Sep 24	$16.52	-0.07	-0.4%	$16.52	$16.52	$16.52
Wed, Sep 23	$16.59	-0.16	-1.0%	$16.59	$16.59	$16.59
Tue, Sep 22	$16.75	+0.03	+0.2%	$16.75	$16.75	$16.75
Mon, Sep 21	$16.72	+0.09	+0.5%	$16.72	$16.72	$16.72
Fri, Sep 18	$16.63	-0.09	-0.5%	$16.63	$16.63	$16.63
Thu, Sep 17	$16.72	+0.05	+0.3%	$16.72	$16.72	$16.72
Wed, Sep 16	$16.67	-0.09	-0.5%	$16.67	$16.67	$16.67
Tue, Sep 15	$16.76	-0.13	-0.8%	$16.76	$16.76	$16.76
Mon, Sep 14	$16.89	-0.05	-0.3%	$16.89	$16.89	$16.89
Fri, Sep 11	$16.94	+0.15	+0.9%	$16.94	$16.94	$16.94
Thu, Sep 10	$16.79	-0.18	-1.1%	$16.79	$16.79	$16.79
Wed, Sep 9	$16.97	-0.23	-1.3%	$16.97	$16.97	$16.97
Tue, Sep 8	$17.20	-0.28	-1.6%	$17.20	$17.20	$17.20
Fri, Sep 4	$17.48	-0.04	-0.2%	$17.48	$17.48	$17.48
Thu, Sep 3	$17.52	+0.12	+0.7%	$17.52	$17.52	$17.52
Wed, Sep 2	$17.40	+0.13	+0.8%	$17.40	$17.40	$17.40
Tue, Sep 1	$17.27	-0.15	-0.9%	$17.27	$17.27	$17.27
Mon, Aug 31	$17.42	-0.09	-0.5%	$17.42	$17.42	$17.42
Fri, Aug 28	$17.51	-0.09	-0.5%	$17.51	$17.51	$17.51
Thu, Aug 27	$17.60	-0.03	-0.2%	$17.60	$17.60	$17.60
Wed, Aug 26	$17.63	+0.01	+0.1%	$17.63	$17.63	$17.63
Tue, Aug 25	$17.62	-0.01	-0.1%	$17.62	$17.62	$17.62
Mon, Aug 24	$17.63	+0.03	+0.2%	$17.63	$17.63	$17.63
Fri, Aug 21	$17.60	+0.14	+0.8%	$17.60	$17.60	$17.60
Thu, Aug 20	$17.46	-0.12	-0.7%	$17.46	$17.46	$17.46
Wed, Aug 19	$17.58	+0.20	+1.2%	$17.58	$17.58	$17.58
Tue, Aug 18	$17.38	-0.12	-0.7%	$17.38	$17.38	$17.38
Mon, Aug 17	$17.50	-0.16	-0.9%	$17.50	$17.50	$17.50
Fri, Aug 14	$17.66	0.00	0.0%	$17.66	$17.66	$17.66
Thu, Aug 13	$17.66	+0.21	+1.2%	$17.66	$17.66	$17.66
Wed, Aug 12	$17.45	-0.07	-0.4%	$17.45	$17.45	$17.45
Tue, Aug 11	$17.52	+0.04	+0.2%	$17.52	$17.52	$17.52
Mon, Aug 10	$17.48	-0.07	-0.4%	$17.48	$17.48	$17.48
Fri, Aug 7	$17.55	+0.25	+1.4%	$17.55	$17.55	$17.55
Thu, Aug 6	$17.30	-0.16	-0.9%	$17.30	$17.30	$17.30
Wed, Aug 5	$17.46	-0.13	-0.7%	$17.46	$17.46	$17.46
Tue, Aug 4	$17.59	+0.31	+1.8%	$17.59	$17.59	$17.59
Mon, Aug 3	$17.28	+0.21	+1.2%	$17.28	$17.28	$17.28
Fri, Jul 31	$17.07	-0.12	-0.7%	$17.07	$17.07	$17.07
Thu, Jul 30	$17.19	-0.07	-0.4%	$17.19	$17.19	$17.19

Ticker: NASDAQ:THPMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Thompson MidCap Fund on 6ix

What it is: Mutual fund