Stock listing
NASDAQ:THPGX Thompson LargeCap Fund Mutual Fund
Follow Thompson LargeCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:THPGX
$138.61 USD -1.18 (-0.8%)
Close on Oct 30, 2026
- Day range
- $138.61 – $138.61 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.61 | -1.18 | -0.8% | $138.61 | $138.61 | $138.61 | 0 | |
| $139.79 | +0.31 | +0.2% | $139.79 | $139.79 | $139.79 | 0 | |
| $139.48 | -0.32 | -0.2% | $139.48 | $139.48 | $139.48 | 0 | |
| $139.80 | -0.18 | -0.1% | $139.80 | $139.80 | $139.80 | 0 | |
| $139.98 | -0.02 | 0.0% | $139.98 | $139.98 | $139.98 | 0 | |
| $140.00 | -1.47 | -1.0% | $140.00 | $140.00 | $140.00 | 0 | |
| $141.47 | +1.22 | +0.9% | $141.47 | $141.47 | $141.47 | 0 | |
| $140.25 | +0.19 | +0.1% | $140.25 | $140.25 | $140.25 | 0 | |
| $140.06 | +1.53 | +1.1% | $140.06 | $140.06 | $140.06 | 0 | |
| $138.53 | -0.32 | -0.2% | $138.53 | $138.53 | $138.53 | 0 | |
| $138.85 | -1.00 | -0.7% | $138.85 | $138.85 | $138.85 | 0 | |
| $139.85 | +2.05 | +1.5% | $139.85 | $139.85 | $139.85 | 0 | |
| $137.80 | -0.75 | -0.5% | $137.80 | $137.80 | $137.80 | 0 | |
| $138.55 | -0.14 | -0.1% | $138.55 | $138.55 | $138.55 | 0 | |
| $138.69 | +0.33 | +0.2% | $138.69 | $138.69 | $138.69 | 0 | |
| $138.36 | +0.86 | +0.6% | $138.36 | $138.36 | $138.36 | 0 | |
| $137.50 | +0.52 | +0.4% | $137.50 | $137.50 | $137.50 | 0 | |
| $136.98 | -0.32 | -0.2% | $136.98 | $136.98 | $136.98 | 0 | |
| $137.30 | +0.57 | +0.4% | $137.30 | $137.30 | $137.30 | 0 | |
| $136.73 | +0.66 | +0.5% | $136.73 | $136.73 | $136.73 | 0 | |
| $136.07 | +0.95 | +0.7% | $136.07 | $136.07 | $136.07 | 0 | |
| $135.12 | -0.08 | -0.1% | $135.12 | $135.12 | $135.12 | 0 | |
| $135.20 | -0.40 | -0.3% | $135.20 | $135.20 | $135.20 | 0 | |
| $135.60 | -0.24 | -0.2% | $135.60 | $135.60 | $135.60 | 0 | |
| $135.84 | -1.29 | -0.9% | $135.84 | $135.84 | $135.84 | 0 | |
| $137.13 | +1.14 | +0.8% | $137.13 | $137.13 | $137.13 | 0 | |
| $135.99 | -0.30 | -0.2% | $135.99 | $135.99 | $135.99 | 0 | |
| $136.29 | -1.17 | -0.9% | $136.29 | $136.29 | $136.29 | 0 | |
| $137.46 | -0.31 | -0.2% | $137.46 | $137.46 | $137.46 | 0 | |
| $137.77 | +1.33 | +1.0% | $137.77 | $137.77 | $137.77 | 0 | |
| $136.44 | -0.94 | -0.7% | $136.44 | $136.44 | $136.44 | 0 | |
| $137.38 | +1.02 | +0.7% | $137.38 | $137.38 | $137.38 | 0 | |
| $136.36 | -1.15 | -0.8% | $136.36 | $136.36 | $136.36 | 0 | |
| $137.51 | -0.79 | -0.6% | $137.51 | $137.51 | $137.51 | 0 | |
| $138.30 | +0.15 | +0.1% | $138.30 | $138.30 | $138.30 | 0 | |
| $138.15 | +1.45 | +1.1% | $138.15 | $138.15 | $138.15 | 0 | |
| $136.70 | -0.55 | -0.4% | $136.70 | $136.70 | $136.70 | 0 | |
| $137.25 | -1.23 | -0.9% | $137.25 | $137.25 | $137.25 | 0 | |
| $138.48 | -1.98 | -1.4% | $138.48 | $138.48 | $138.48 | 0 | |
| $140.46 | -1.08 | -0.8% | $140.46 | $140.46 | $140.46 | 0 | |
| $141.54 | +1.11 | +0.8% | $141.54 | $141.54 | $141.54 | 0 | |
| $140.43 | +0.90 | +0.6% | $140.43 | $140.43 | $140.43 | 0 | |
| $139.53 | -0.60 | -0.4% | $139.53 | $139.53 | $139.53 | 0 | |
| $140.13 | -0.67 | -0.5% | $140.13 | $140.13 | $140.13 | 0 | |
| $140.80 | -0.10 | -0.1% | $140.80 | $140.80 | $140.80 | 0 | |
| $140.90 | -0.35 | -0.2% | $140.90 | $140.90 | $140.90 | 0 | |
| $141.25 | -0.10 | -0.1% | $141.25 | $141.25 | $141.25 | 0 | |
| $141.35 | +0.18 | +0.1% | $141.35 | $141.35 | $141.35 | 0 | |
| $141.17 | +0.56 | +0.4% | $141.17 | $141.17 | $141.17 | 0 | |
| $140.61 | +1.30 | +0.9% | $140.61 | $140.61 | $140.61 | 0 | |
| $139.31 | -0.92 | -0.7% | $139.31 | $139.31 | $139.31 | 0 | |
| $140.23 | +1.46 | +1.1% | $140.23 | $140.23 | $140.23 | 0 | |
| $138.77 | -0.09 | -0.1% | $138.77 | $138.77 | $138.77 | 0 | |
| $138.86 | -1.53 | -1.1% | $138.86 | $138.86 | $138.86 | 0 | |
| $140.39 | +0.03 | 0.0% | $140.39 | $140.39 | $140.39 | 0 | |
| $140.36 | +1.58 | +1.1% | $140.36 | $140.36 | $140.36 | 0 | |
| $138.78 | -0.24 | -0.2% | $138.78 | $138.78 | $138.78 | 0 | |
| $139.02 | -0.44 | -0.3% | $139.02 | $139.02 | $139.02 | 0 | |
| $139.46 | +0.07 | +0.1% | $139.46 | $139.46 | $139.46 | 0 | |
| $139.39 | +1.52 | +1.1% | $139.39 | $139.39 | $139.39 | 0 | |
| $137.87 | -0.68 | -0.5% | $137.87 | $137.87 | $137.87 | 0 | |
| $138.55 | -0.64 | -0.5% | $138.55 | $138.55 | $138.55 | 0 | |
| $139.19 | +2.28 | +1.7% | $139.19 | $139.19 | $139.19 | 0 | |
| $136.91 | +1.82 | +1.3% | $136.91 | $136.91 | $136.91 | 0 | |
| $135.09 | +0.02 | 0.0% | $135.09 | $135.09 | $135.09 | 0 | |
| $135.07 | -0.15 | -0.1% | $135.07 | $135.07 | $135.07 | 0 |
- Ticker
- NASDAQ:THPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thompson LargeCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thompson LargeCap Fund.