Stock listing
NASDAQ:THPBX BNY Mellon Balanced Opportunity Fund Mutual Fund
Follow BNY Mellon Balanced Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:THPBX
$25.68 USD -0.31 (-1.2%)
Close on Oct 30, 2026
- Day range
- $25.68 – $25.68 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THPBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.68 | -0.31 | -1.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.99 | +0.02 | +0.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.96 | +0.12 | +0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.84 | +0.14 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.70 | -0.07 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.77 | -0.15 | -0.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.92 | +0.11 | +0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.81 | +0.08 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.73 | +0.02 | +0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.71 | -0.17 | -0.7% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.88 | +0.09 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.79 | -0.19 | -0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.98 | +0.01 | 0.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.97 | -0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.98 | +0.10 | +0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.88 | -0.05 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.93 | -0.08 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.01 | +0.08 | +0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.93 | +0.12 | +0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.81 | +0.10 | +0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.71 | +0.02 | +0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.69 | -0.04 | -0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.73 | -0.03 | -0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.76 | -0.15 | -0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.91 | +0.11 | +0.4% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.80 | -0.05 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.85 | -0.17 | -0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.02 | +0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.01 | +0.26 | +1.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.75 | -0.05 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.80 | +0.23 | +0.9% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.57 | -0.07 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.64 | -0.05 | -0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.69 | -0.12 | -0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.81 | +0.12 | +0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.69 | -0.15 | -0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.84 | -0.13 | -0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.97 | -0.11 | -0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.08 | -0.02 | -0.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.10 | +0.18 | +0.7% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.92 | +0.10 | +0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.82 | -0.16 | -0.6% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.98 | -0.11 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.09 | -0.13 | -0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.22 | +0.07 | +0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | +0.11 | +0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.04 | -0.04 | -0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.08 | +0.05 | +0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.03 | -0.12 | -0.5% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.15 | +0.08 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.07 | -0.15 | -0.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.22 | -0.11 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | +0.09 | +0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.24 | +0.02 | +0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.24 | -0.02 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.26 | +0.16 | +0.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.10 | -0.09 | -0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.19 | 0.00 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.19 | +0.30 | +1.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.89 | +0.23 | +0.9% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.66 | +0.10 | +0.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.56 | +0.30 | +1.2% | $25.56 | $25.56 | $25.56 | 0 |
- Ticker
- NASDAQ:THPBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Balanced Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Balanced Opportunity Fund.