Stock listing
NASDAQ:THOGX Thornburg Global Opportunities Fund Class R6 Mutual Fund
Follow Thornburg Global Opportunities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:THOGX
$52.33 USD +0.17 (+0.3%)
Close on Nov 2, 2026
- Day range
- $52.33 – $52.33 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:THOGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.33 | +0.17 | +0.3% | $52.33 | $52.33 | $52.33 | 0 | |
| $52.16 | -0.14 | -0.3% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.30 | -0.10 | -0.2% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.40 | +0.32 | +0.6% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.08 | +0.05 | +0.1% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.03 | +0.03 | +0.1% | $52.03 | $52.03 | $52.03 | 0 | |
| $52.00 | -0.30 | -0.6% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.30 | -0.62 | -1.2% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.92 | -0.08 | -0.2% | $52.92 | $52.92 | $52.92 | 0 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.00 | -0.35 | -0.7% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.35 | +0.09 | +0.2% | $53.35 | $53.35 | $53.35 | 0 | |
| $53.26 | -0.02 | 0.0% | $53.26 | $53.26 | $53.26 | 0 | |
| $53.28 | -0.03 | -0.1% | $53.28 | $53.28 | $53.28 | 0 | |
| $53.31 | -0.32 | -0.6% | $53.31 | $53.31 | $53.31 | 0 | |
| $53.63 | +0.11 | +0.2% | $53.63 | $53.63 | $53.63 | 0 | |
| $53.52 | -0.06 | -0.1% | $53.52 | $53.52 | $53.52 | 0 | |
| $53.58 | -0.23 | -0.4% | $53.58 | $53.58 | $53.58 | 0 | |
| $53.81 | -0.29 | -0.5% | $53.81 | $53.81 | $53.81 | 0 | |
| $54.10 | +0.14 | +0.3% | $54.10 | $54.10 | $54.10 | 0 | |
| $53.96 | +0.43 | +0.8% | $53.96 | $53.96 | $53.96 | 0 | |
| $53.53 | +0.01 | 0.0% | $53.53 | $53.53 | $53.53 | 0 | |
| $53.52 | -0.24 | -0.4% | $53.52 | $53.52 | $53.52 | 0 | |
| $53.76 | -0.17 | -0.3% | $53.76 | $53.76 | $53.76 | 0 | |
| $53.93 | -0.24 | -0.4% | $53.93 | $53.93 | $53.93 | 0 | |
| $54.17 | -0.47 | -0.9% | $54.17 | $54.17 | $54.17 | 0 | |
| $54.64 | +0.28 | +0.5% | $54.64 | $54.64 | $54.64 | 0 | |
| $54.36 | -0.26 | -0.5% | $54.36 | $54.36 | $54.36 | 0 | |
| $54.62 | -0.20 | -0.4% | $54.62 | $54.62 | $54.62 | 0 | |
| $54.82 | -0.33 | -0.6% | $54.82 | $54.82 | $54.82 | 0 | |
| $55.15 | +0.63 | +1.2% | $55.15 | $55.15 | $55.15 | 0 | |
| $54.52 | -0.38 | -0.7% | $54.52 | $54.52 | $54.52 | 0 | |
| $54.90 | +0.27 | +0.5% | $54.90 | $54.90 | $54.90 | 0 | |
| $54.63 | -0.33 | -0.6% | $54.63 | $54.63 | $54.63 | 0 | |
| $54.96 | -0.25 | -0.5% | $54.96 | $54.96 | $54.96 | 0 | |
| $55.21 | +0.19 | +0.3% | $55.21 | $55.21 | $55.21 | 0 | |
| $55.02 | 0.00 | 0.0% | $55.02 | $55.02 | $55.02 | 0 | |
| $55.02 | -0.20 | -0.4% | $55.02 | $55.02 | $55.02 | 0 | |
| $55.22 | -0.42 | -0.8% | $55.22 | $55.22 | $55.22 | 0 | |
| $55.64 | -0.08 | -0.1% | $55.64 | $55.64 | $55.64 | 0 | |
| $55.72 | +0.06 | +0.1% | $55.72 | $55.72 | $55.72 | 0 | |
| $55.66 | +0.41 | +0.7% | $55.66 | $55.66 | $55.66 | 0 | |
| $55.25 | -0.30 | -0.5% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.55 | -0.14 | -0.3% | $55.55 | $55.55 | $55.55 | 0 | |
| $55.69 | -0.26 | -0.5% | $55.69 | $55.69 | $55.69 | 0 | |
| $55.95 | +0.11 | +0.2% | $55.95 | $55.95 | $55.95 | 0 | |
| $55.84 | -0.45 | -0.8% | $55.84 | $55.84 | $55.84 | 0 | |
| $56.29 | -0.17 | -0.3% | $56.29 | $56.29 | $56.29 | 0 | |
| $56.46 | -0.03 | -0.1% | $56.46 | $56.46 | $56.46 | 0 | |
| $56.49 | -0.29 | -0.5% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.78 | +0.56 | +1.0% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.22 | +0.13 | +0.2% | $56.22 | $56.22 | $56.22 | 0 | |
| $56.09 | -0.06 | -0.1% | $56.09 | $56.09 | $56.09 | 0 | |
| $56.15 | -0.10 | -0.2% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.25 | -0.16 | -0.3% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.41 | +0.24 | +0.4% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.17 | +0.31 | +0.6% | $56.17 | $56.17 | $56.17 | 0 | |
| $55.86 | +0.01 | 0.0% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.85 | -0.11 | -0.2% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.96 | +0.18 | +0.3% | $55.96 | $55.96 | $55.96 | 0 | |
| $55.78 | +0.34 | +0.6% | $55.78 | $55.78 | $55.78 | 0 | |
| $55.44 | +0.12 | +0.2% | $55.44 | $55.44 | $55.44 | 0 | |
| $55.32 | +0.48 | +0.9% | $55.32 | $55.32 | $55.32 | 0 | |
| $54.84 | +0.18 | +0.3% | $54.84 | $54.84 | $54.84 | 0 | |
| $54.66 | +0.13 | +0.2% | $54.66 | $54.66 | $54.66 | 0 |
- Ticker
- NASDAQ:THOGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Global Opportunities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Global Opportunities Fund Class R6.