Stock listing
NASDAQ:THOCX Thornburg Global Opportunities Fund Class C Shares Mutual Fund
Follow Thornburg Global Opportunities Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:THOCX
$48.59 USD -0.14 (-0.3%)
Close on Oct 30, 2026
- Day range
- $48.59 – $48.59 USDOct 30, 2026
- 52-week range
- $41.89 – $53.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.59 | -0.14 | -0.3% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.73 | -0.10 | -0.2% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.83 | +0.30 | +0.6% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.53 | +0.04 | +0.1% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.49 | +0.03 | +0.1% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.46 | -0.28 | -0.6% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.74 | -0.58 | -1.2% | $48.74 | $48.74 | $48.74 | 0 | |
| $49.32 | -0.07 | -0.1% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.39 | -0.01 | 0.0% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.40 | -0.33 | -0.7% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.73 | +0.08 | +0.2% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.65 | -0.01 | 0.0% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.66 | -0.04 | -0.1% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.70 | -0.30 | -0.6% | $49.70 | $49.70 | $49.70 | 0 | |
| $50.00 | +0.10 | +0.2% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.90 | -0.06 | -0.1% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.96 | -0.21 | -0.4% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.17 | -0.27 | -0.5% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.44 | +0.13 | +0.3% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.31 | +0.40 | +0.8% | $50.31 | $50.31 | $50.31 | 0 | |
| $49.91 | 0.00 | 0.0% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.91 | -0.23 | -0.5% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.14 | -0.16 | -0.3% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.30 | -0.23 | -0.5% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.53 | -0.44 | -0.9% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.97 | +0.26 | +0.5% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.71 | -0.24 | -0.5% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.95 | -0.19 | -0.4% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.14 | -0.31 | -0.6% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.45 | +0.59 | +1.2% | $51.45 | $51.45 | $51.45 | 0 | |
| $50.86 | -0.36 | -0.7% | $50.86 | $50.86 | $50.86 | 0 | |
| $51.22 | +0.25 | +0.5% | $51.22 | $51.22 | $51.22 | 0 | |
| $50.97 | -0.31 | -0.6% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.28 | -0.24 | -0.5% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.52 | +0.18 | +0.4% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.34 | -0.01 | 0.0% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.35 | -0.18 | -0.3% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.53 | -0.40 | -0.8% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.93 | -0.07 | -0.1% | $51.93 | $51.93 | $51.93 | 0 | |
| $52.00 | +0.04 | +0.1% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.96 | +0.39 | +0.8% | $51.96 | $51.96 | $51.96 | 0 | |
| $51.57 | -0.28 | -0.5% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.85 | -0.14 | -0.3% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.99 | -0.24 | -0.5% | $51.99 | $51.99 | $51.99 | 0 | |
| $52.23 | +0.10 | +0.2% | $52.23 | $52.23 | $52.23 | 0 | |
| $52.13 | -0.42 | -0.8% | $52.13 | $52.13 | $52.13 | 0 | |
| $52.55 | -0.17 | -0.3% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.72 | -0.03 | -0.1% | $52.72 | $52.72 | $52.72 | 0 | |
| $52.75 | -0.27 | -0.5% | $52.75 | $52.75 | $52.75 | 0 | |
| $53.02 | +0.52 | +1.0% | $53.02 | $53.02 | $53.02 | 0 | |
| $52.50 | +0.11 | +0.2% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.39 | -0.04 | -0.1% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.43 | -0.10 | -0.2% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.53 | -0.15 | -0.3% | $52.53 | $52.53 | $52.53 | 0 | |
| $52.68 | +0.21 | +0.4% | $52.68 | $52.68 | $52.68 | 0 | |
| $52.47 | +0.29 | +0.6% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.18 | +0.01 | 0.0% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.17 | -0.10 | -0.2% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.27 | +0.16 | +0.3% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.11 | +0.31 | +0.6% | $52.11 | $52.11 | $52.11 | 0 | |
| $51.80 | +0.11 | +0.2% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.69 | +0.46 | +0.9% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.23 | +0.16 | +0.3% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.07 | +0.11 | +0.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.96 | +1.21 | +2.4% | $50.96 | $50.96 | $50.96 | 0 | |
| $49.75 | -0.20 | -0.4% | $49.75 | $49.75 | $49.75 | 0 |
- Ticker
- NASDAQ:THOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Global Opportunities Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Global Opportunities Fund Class C Shares.